Doji 2017-06-22

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	6/22/2017	1.97	1.99	1.94
AMMB HOLDINGS BHD	Doji	6/22/2017	5.1	5.11	5.07
A-RANK BHD	Doji	6/22/2017	1.17	1.19	1.16
ASIAEP BHD	Doji	6/22/2017	0.675	0.68	0.67
COASTAL CONTRACTS BHD	Doji	6/22/2017	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	6/22/2017	1.07	1.09	1.06
DELEUM BHD	Doji	6/22/2017	0.875	0.885	0.87
DIGI.COM BHD	Doji	6/22/2017	4.99	5.01	4.96
DUFU TECHNOLOGY CORP. BHD	Doji	6/22/2017	1.43	1.45	1.4
FRASER & NEAVE HOLDINGS BHD	Doji	6/22/2017	24.96	25.2	24.92
GLOMAC BHD	Doji	6/22/2017	0.655	0.66	0.65
HAI-O ENTERPRISE BHD	Doji	6/22/2017	3.88	3.89	3.87
HARVEST COURT INDUSTRIES BHD	Doji	6/22/2017	0.155	0.16	0.15
HIAP TECK VENTURE BHD	Doji	6/22/2017	0.375	0.38	0.365
IGB CORPORATION BHD	Doji	6/22/2017	2.85	2.86	2.84
MALAYSIAN PLANTATIONS BHD	Doji	6/22/2017	3.95	3.97	3.93
MALAYSIAN RESOURCES CORPORATION	Doji	6/22/2017	1.34	1.36	1.33
MUDA HOLDINGS BHD	Doji	6/22/2017	1.57	1.58	1.56
NEXTNATION COMMUNICATION BHD	Doji	6/22/2017	0.045	0.05	0.04
ONLINE ONE CORPORATION BHD	Doji	6/22/2017	0.155	0.16	0.15
PORTRADE DOTCOM BHD	Doji	6/22/2017	0.61	0.62	0.58
SEACERA TILES BHD	Doji	6/22/2017	1.33	1.34	1.32
SELANGOR DREDGING BHD	Doji	6/22/2017	1.08	1.09	1.06
SIME DARBY BHD	Doji	6/22/2017	9.6	9.61	9.59
SKP RESOURCES BHD	Doji	6/22/2017	1.28	1.29	1.27
TAMADAM BONDED WAREHOUSE BHD	Doji	6/22/2017	0.62	0.63	0.61
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/22/2017	1.82	1.83	1.81
TRANS-ASIA SHIPPING CORP BHD	Doji	6/22/2017	2.38	2.41	2.35
UCHI TECHNOLOGIES BHD	Doji	6/22/2017	1.89	1.91	1.88
WILLOWGLEN MSC BHD	Doji	6/22/2017	1.46	1.49	1.45
YTL POWER INTERNATIONAL BHD	Doji	6/22/2017	1.45	1.46	1.44