Doji 2017-06-08

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	6/8/2017	0.045	0.05	0.04
CBS TECHNOLOGY BHD	Doji	6/8/2017	0.305	0.315	0.3
D'NONCE TECHNOLOGY BHD	Doji	6/8/2017	0.305	0.31	0.3
DUFU TECHNOLOGY CORP. BHD	Doji	6/8/2017	1.52	1.55	1.49
ES CERAMICS TECHNOLOGY BHD	Doji	6/8/2017	0.41	0.43	0.4
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/8/2017	1.05	1.08	1.02
GADANG HOLDINGS BHD	Doji	6/8/2017	1.29	1.3	1.28
I-POWER BHD	Doji	6/8/2017	0.125	0.13	0.12
IQ GROUP HOLDINGS BHD	Doji	6/8/2017	4.07	4.08	4.05
LATITUDE TREE HOLDINGS BHD	Doji	6/8/2017	5.15	5.17	5.1
LYSAGHT GALVANIZED STEEL BHD	Doji	6/8/2017	3.56	3.61	3.51
MEDA INC. BHD	Doji	6/8/2017	0.445	0.45	0.44
OSK HOLDINGS BHD	Doji	6/8/2017	1.63	1.64	1.62
P.I.E. INDUSTRIAL BHD	Doji	6/8/2017	2.33	2.35	2.32
PANASONIC MANUFACTURING MALAYSI	Doji	6/8/2017	34.9	34.92	34.86
POS MALAYSIA & SERVICES HOLDING	Doji	6/8/2017	5.1	5.11	5.08
SEAL INCORPORATED BHD	Doji	6/8/2017	0.49	0.5	0.48
SKP RESOURCES BHD	Doji	6/8/2017	1.34	1.35	1.33
SUCCESS TRANSFORMER CORP BHD	Doji	6/8/2017	3.66	3.68	3.65
SUMATEC RESOURCES BHD	Doji	6/8/2017	0.055	0.06	0.05
TDM BHD	Doji	6/8/2017	0.655	0.66	0.65
TIME ENGINEERING BHD	Doji	6/8/2017	0.585	0.59	0.58
TRIPLC BHD	Doji	6/8/2017	1.84	1.87	1.82
UNISEM (M) BHD	Doji	6/8/2017	3.64	3.66	3.61
ZHULIAN CORPORATION BHD	Doji	6/8/2017	1.62	1.63	1.61