Doji 2017-06-09

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	6/9/2017	0.58	0.59	0.57
ASTINO BHD	Doji	6/9/2017	1.08	1.09	1.05
BERJAYA CORPORATION BHD	Doji	6/9/2017	0.36	0.37	0.35
CAB CAKARAN CORPORATION BHD	Doji	6/9/2017	2.82	2.89	2.8
CCK CONSOLIDATED HOLDINGS BHD	Doji	6/9/2017	0.9	0.92	0.89
EKOVEST BHD	Doji	6/9/2017	1.19	1.2	1.18
ETI TECH CORPORATION BHD	Doji	6/9/2017	0.145	0.15	0.14
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/9/2017	1.05	1.06	1.04
GPRO TECHNOLOGIES BHD	Doji	6/9/2017	0.075	0.08	0.07
GREEN PACKET BHD	Doji	6/9/2017	0.35	0.36	0.34
HAI-O ENTERPRISE BHD	Doji	6/9/2017	3.93	3.94	3.91
HARBOUR-LINK GROUP BHD	Doji	6/9/2017	0.715	0.72	0.705
HOCK SENG LEE BHD	Doji	6/9/2017	1.63	1.64	1.62
HONG LEONG BANK BHD	Doji	6/9/2017	15.2	15.28	15.14
INSAS BHD	Doji	6/9/2017	1.04	1.05	1.03
JHM CONSOLIDATION BHD	Doji	6/9/2017	5.5	5.58	5.44
JOHN MASTER INDUSTRIES BHD	Doji	6/9/2017	0.695	0.7	0.69
KSL HOLDINGS BHD	Doji	6/9/2017	1.29	1.3	1.27
LBS BINA GROUP BHD	Doji	6/9/2017	2.05	2.06	2.04
LEWEKO RESOURCES BHD	Doji	6/9/2017	0.32	0.33	0.31
LION INDUSTRIES CORPORATION BHD	Doji	6/9/2017	1.26	1.28	1.23
MAH SING GROUP BHD	Doji	6/9/2017	1.55	1.56	1.54
MALAYAN FLOUR MILLS BHD	Doji	6/9/2017	2.42	2.44	2.39
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/9/2017	1.22	1.24	1.19
MUDA HOLDINGS BHD	Doji	6/9/2017	1.58	1.61	1.57
MUDAJAYA GROUP BHD	Doji	6/9/2017	1.56	1.57	1.53
MULTI-PURPOSE HOLDINGS BHD	Doji	6/9/2017	1.71	1.72	1.7
MYCRON STEEL BHD	Doji	6/9/2017	0.86	0.87	0.85
NAIM CENDERA HOLDINGS BHD	Doji	6/9/2017	1.3	1.31	1.27
NARRA INDUSTRIES BHD	Doji	6/9/2017	2.55	2.56	2.53
ONLINE ONE CORPORATION BHD	Doji	6/9/2017	0.175	0.18	0.17
ORNASTEEL HOLDINGS BHD	Doji	6/9/2017	1.99	2	1.97
P.I.E. INDUSTRIAL BHD	Doji	6/9/2017	2.33	2.34	2.32
PANASONIC MANUFACTURING MALAYSI	Doji	6/9/2017	35	35.5	34.9
QUILL CAPITA TRUST	Doji	6/9/2017	1.29	1.3	1.28
SCOMI MARINE BHD	Doji	6/9/2017	0.155	0.16	0.15
STARHILL REAL ESTATE INVESTMENT	Doji	6/9/2017	1.2	1.21	1.19
TAMCO CORPORATE HOLDINGS BHD	Doji	6/9/2017	0.115	0.12	0.11
TEBRAU TEGUH BHD	Doji	6/9/2017	1.61	1.63	1.59
TEK SENG HOLDINGS BHD	Doji	6/9/2017	0.54	0.55	0.53
TIME DOTCOM BHD	Doji	6/9/2017	9.5	9.58	9.48
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/9/2017	1.82	1.83	1.8
TOMYPAK HOLDINGS BHD	Doji	6/9/2017	0.995	1	0.99
UNISEM (M) BHD	Doji	6/9/2017	3.65	3.67	3.61
V.S INDUSTRY BHD	Doji	6/9/2017	2	2.01	1.99
WIJAYA BARU GLOBAL BHD	Doji	6/9/2017	0.425	0.43	0.42
YONG TAI BHD	Doji	6/9/2017	1.41	1.44	1.4