Doji 2017-06-07

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/7/2017	0.165	0.17	0.16
AE MULTI HOLDINGS BHD	Doji	6/7/2017	0.205	0.21	0.2
BORNEO OIL BHD	Doji	6/7/2017	0.115	0.12	0.11
CHOO BEE METAL INDUSTRIES BHD	Doji	6/7/2017	2.22	2.24	2.2
COCOALAND HOLDINGS BHD	Doji	6/7/2017	2.98	3	2.94
EDEN INC. BHD	Doji	6/7/2017	0.27	0.29	0.26
FABER GROUP BHD	Doji	6/7/2017	2.82	2.83	2.81
FOCAL AIMS HOLDINGS BHD	Doji	6/7/2017	1.57	1.58	1.56
GHL SYSTEMS BHD	Doji	6/7/2017	1.51	1.52	1.49
HONG LEONG FINANCIAL GROUP BHD	Doji	6/7/2017	17.8	17.84	17.78
HOVID BHD	Doji	6/7/2017	0.33	0.34	0.32
INTEGRATED RUBBER CORPORATION B	Doji	6/7/2017	0.76	0.77	0.75
KESM INDUSTRIES BHD	Doji	6/7/2017	15.02	15.1	14.8
LONDON BISCUITS BHD	Doji	6/7/2017	0.745	0.75	0.74
MALAYSIA BUILDING SOCIETY BHD	Doji	6/7/2017	1.31	1.32	1.29
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/7/2017	13	13.1	12.84
MATRIX INTERNATIONAL BHD	Doji	6/7/2017	1.3	1.31	1.29
MUDAJAYA GROUP BHD	Doji	6/7/2017	1.58	1.65	1.56
MULPHA INTERNATIONAL BHD	Doji	6/7/2017	0.235	0.24	0.23
PUC FOUNDER (MSC) BHD	Doji	6/7/2017	0.135	0.14	0.13
PW CONSOLIDATED BHD	Doji	6/7/2017	1.12	1.17	1.1
RHB CAPITAL BHD	Doji	6/7/2017	5.19	5.2	5.17
SEACERA TILES BHD	Doji	6/7/2017	1.33	1.35	1.31
SKP RESOURCES BHD	Doji	6/7/2017	1.34	1.35	1.32
TEBRAU TEGUH BHD	Doji	6/7/2017	1.63	1.65	1.61
TECHFAST HOLDINGS BHD	Doji	6/7/2017	0.64	0.65	0.61
THREE-A RESOURCES BHD	Doji	6/7/2017	1.3	1.31	1.28
TRC SYNERGY BHD	Doji	6/7/2017	0.7	0.72	0.69
YTL CORPORATION BHD	Doji	6/7/2017	1.49	1.5	1.48