Doji 2017-06-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/21/2017	0.19	0.2	0.18
AEON CREDIT SERVICE (M) BHD	Doji	6/21/2017	19.02	19.08	19
ASIATIC DEVELOPMENT BHD	Doji	6/21/2017	11.1	11.12	11.08
AWC FACILITY SOLUTIONS BHD	Doji	6/21/2017	1.08	1.09	1.07
BERJAYA CORPORATION BHD	Doji	6/21/2017	0.345	0.35	0.34
BSL CORPORATION BERHAD	Doji	6/21/2017	0.55	0.57	0.54
CAHYA MATA SARAWAK BHD	Doji	6/21/2017	4.07	4.08	4.06
DUFU TECHNOLOGY CORP. BHD	Doji	6/21/2017	1.43	1.45	1.42
EVERGREEN FIBREBOARD BHD	Doji	6/21/2017	0.815	0.82	0.81
FAJAR BARU CAPITAL BHD	Doji	6/21/2017	0.95	0.96	0.94
FUTUTECH BHD	Doji	6/21/2017	3.25	3.28	3.23
GLOMAC BHD	Doji	6/21/2017	0.665	0.67	0.66
HARVEST COURT INDUSTRIES BHD	Doji	6/21/2017	0.155	0.16	0.15
HEITECH PADU BHD	Doji	6/21/2017	0.87	0.88	0.86
HEVEABOARD BHD	Doji	6/21/2017	1.31	1.32	1.3
JAYA TIASA HOLDINGS BHD	Doji	6/21/2017	1.18	1.21	1.17
JOHAN HOLDINGS BHD	Doji	6/21/2017	0.235	0.24	0.23
LBS BINA GROUP BHD	Doji	6/21/2017	2.03	2.04	2.01
MALAYSIA AICA BHD	Doji	6/21/2017	1.4	1.41	1.35
MALAYSIAN BULK CARRIERS BHD	Doji	6/21/2017	0.72	0.73	0.71
MEDIA PRIMA BHD	Doji	6/21/2017	0.95	0.96	0.94
MIECO CHIPBOARD BHD	Doji	6/21/2017	2.17	2.18	2.13
NESTLE (M) BHD	Doji	6/21/2017	83	83.1	82.96
NEXTNATION COMMUNICATION BHD	Doji	6/21/2017	0.045	0.05	0.04
P.I.E. INDUSTRIAL BHD	Doji	6/21/2017	2.3	2.31	2.29
PBA HOLDINGS BHD	Doji	6/21/2017	1.3	1.31	1.29
PPB GROUP BHD	Doji	6/21/2017	16.98	17	16.64
RCE CAPITAL BHD	Doji	6/21/2017	1.69	1.71	1.65
RHB CAPITAL BHD	Doji	6/21/2017	5.09	5.1	5.05
SATANG HOLDINGS BHD	Doji	6/21/2017	0.7	0.71	0.69
SILVER RIDGE HOLDINGS BHD	Doji	6/21/2017	0.21	0.22	0.2
SKP RESOURCES BHD	Doji	6/21/2017	1.28	1.29	1.27
TA WIN HOLDINGS BHD	Doji	6/21/2017	1.12	1.14	1.11
TRC SYNERGY BHD	Doji	6/21/2017	0.71	0.72	0.7
TRIPLC BHD	Doji	6/21/2017	1.74	1.75	1.71