Doji 2017-06-06

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/6/2017	0.205	0.21	0.195
ALAM MARITIM RESOURCES BHD	Doji	6/6/2017	0.21	0.22	0.2
AMALGAMATED INDUSTRIAL STEEL BH	Doji	6/6/2017	0.52	0.53	0.51
ASIA FILE CORPORATION BHD	Doji	6/6/2017	3.31	3.32	3.3
BOLTON BHD	Doji	6/6/2017	0.955	0.96	0.95
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/6/2017	2.09	2.1	2.08
COASTAL CONTRACTS BHD	Doji	6/6/2017	1.31	1.32	1.3
CONNECTCOUNTY HOLDINGS BHD	Doji	6/6/2017	0.31	0.32	0.3
EONMETALL GROUP BHD	Doji	6/6/2017	0.77	0.78	0.75
GADANG HOLDINGS BHD	Doji	6/6/2017	1.27	1.28	1.26
GPRO TECHNOLOGIES BHD	Doji	6/6/2017	0.075	0.08	0.07
HOVID BHD	Doji	6/6/2017	0.33	0.34	0.32
INSAS BHD	Doji	6/6/2017	1.03	1.06	1.02
KARYON INDUSTRIES BHD	Doji	6/6/2017	0.235	0.24	0.23
KUMPULAN EUROPLUS BHD	Doji	6/6/2017	1.49	1.5	1.45
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/6/2017	1.43	1.44	1.42
MIKRO BHD	Doji	6/6/2017	0.685	0.69	0.68
MISC BHD	Doji	6/6/2017	7.48	7.53	7.42
P.I.E. INDUSTRIAL BHD	Doji	6/6/2017	2.31	2.32	2.3
PETRONAS DAGANGAN BHD	Doji	6/6/2017	24.24	24.3	24.02
PUBLIC BANK BHD	Doji	6/6/2017	20.3	20.38	20.26
SALCON BHD	Doji	6/6/2017	0.605	0.61	0.6
SKP RESOURCES BHD	Doji	6/6/2017	1.35	1.36	1.33
SOUTHERN STEEL BHD	Doji	6/6/2017	1.72	1.73	1.7
TA ENTERPRISE BHD	Doji	6/6/2017	0.685	0.695	0.68
TAKASO RESOURCES BHD	Doji	6/6/2017	0.6	0.63	0.59
TDM BHD	Doji	6/6/2017	0.665	0.67	0.655
THONG GUAN INDUSTRIES BHD	Doji	6/6/2017	4.3	4.32	4.26
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/6/2017	1.8	1.81	1.78
TOMYPAK HOLDINGS BHD	Doji	6/6/2017	1.01	1.02	1
VERSATILE CREATIVE BHD	Doji	6/6/2017	1.54	1.56	1.5
VOIR HOLDINGS BHD	Doji	6/6/2017	0.865	0.885	0.85