Doji 2017-06-29

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	6/29/2017	0.235	0.24	0.23
BERJAYA CORPORATION BHD	Doji	6/29/2017	0.345	0.35	0.34
CAN-ONE BHD	Doji	6/29/2017	3.36	3.37	3.35
COCOALAND HOLDINGS BHD	Doji	6/29/2017	3.08	3.11	3.07
CREST BUILDER HOLDINGS BHD	Doji	6/29/2017	1.08	1.09	1.06
DENKO INDUSTRIAL CORPORATION BH	Doji	6/29/2017	1.3	1.31	1.29
DREAMGATE CORPORATION BHD	Doji	6/29/2017	0.285	0.29	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	6/29/2017	1.42	1.44	1.4
FAJAR BARU CAPITAL BHD	Doji	6/29/2017	0.985	0.995	0.97
FARM'S BEST BHD	Doji	6/29/2017	0.735	0.74	0.715
FOCAL AIMS HOLDINGS BHD	Doji	6/29/2017	1.67	1.68	1.66
FRONTKEN CORPORATION BHD	Doji	6/29/2017	0.3	0.31	0.29
GADANG HOLDINGS BHD	Doji	6/29/2017	1.29	1.3	1.28
GEORGE KENT (M) BHD	Doji	6/29/2017	4.15	4.17	4.13
HAI-O ENTERPRISE BHD	Doji	6/29/2017	3.9	3.91	3.88
INSAS BHD	Doji	6/29/2017	1.09	1.1	1.08
LEWEKO RESOURCES BHD	Doji	6/29/2017	0.335	0.34	0.325
LPI CAPITAL BHD	Doji	6/29/2017	18.88	18.9	18.82
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/29/2017	1.12	1.14	1.1
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/29/2017	13.36	13.38	13.2
MALAYSIAN PLANTATIONS BHD	Doji	6/29/2017	3.82	3.86	3.81
MELEWAR INDUSTRIAL GROUP BHD	Doji	6/29/2017	0.315	0.32	0.31
MIECO CHIPBOARD BHD	Doji	6/29/2017	2.18	2.21	2.17
MY E.G. SERVICES BHD	Doji	6/29/2017	2.18	2.2	2.16
NARRA INDUSTRIES BHD	Doji	6/29/2017	2.23	2.25	2.22
NOTION VTEC BHD	Doji	6/29/2017	1.16	1.17	1.15
P.I.E. INDUSTRIAL BHD	Doji	6/29/2017	2.32	2.33	2.31
PANTECH GROUP HOLDINGS BHD	Doji	6/29/2017	0.585	0.59	0.58
PARAMOUNT CORPORATION BHD	Doji	6/29/2017	1.84	1.85	1.83
SALCON BHD	Doji	6/29/2017	0.565	0.57	0.56
SARAWAK OIL PALMS BHD	Doji	6/29/2017	3.57	3.59	3.55
SELANGOR PROPERTIES BHD	Doji	6/29/2017	4.84	4.86	4.83
SUNWAY INFRASTRUCTURE BHD	Doji	6/29/2017	0.475	0.48	0.465
TAKASO RESOURCES BHD	Doji	6/29/2017	0.605	0.61	0.6
TAMCO CORPORATE HOLDINGS BHD	Doji	6/29/2017	0.135	0.14	0.13
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/29/2017	1.83	1.85	1.82
TENAGA NASIONAL BHD	Doji	6/29/2017	14.14	14.2	14.1
TIME ENGINEERING BHD	Doji	6/29/2017	0.59	0.6	0.58
UCHI TECHNOLOGIES BHD	Doji	6/29/2017	1.84	1.85	1.83
WIJAYA BARU GLOBAL BHD	Doji	6/29/2017	0.385	0.39	0.38