Doji 2017-06-30

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	6/30/2017	3.15	3.18	3.12
ATLAN HOLDINGS BHD	Doji	6/30/2017	4.6	4.66	4.58
ATRIUM REAL ESTATE INVESTMENT T	Doji	6/30/2017	1.17	1.18	1.16
DUFU TECHNOLOGY CORP. BHD	Doji	6/30/2017	1.41	1.42	1.4
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/30/2017	0.915	0.92	0.91
GE-SHEN CORPORATION BHD	Doji	6/30/2017	2.12	2.14	2.11
GUAN CHONG BHD	Doji	6/30/2017	1.14	1.15	1.13
GUOCOLAND (MALAYSIA) BHD	Doji	6/30/2017	1.21	1.22	1.2
HONG LEONG BANK BHD	Doji	6/30/2017	15.66	15.76	15.5
LAND & GENERAL BHD	Doji	6/30/2017	0.215	0.22	0.21
LII HEN INDUSTRIES BHD	Doji	6/30/2017	3.27	3.31	3.24
METRO KAJANG HOLDINGS BHD	Doji	6/30/2017	2.36	2.37	2.35
MUDA HOLDINGS BHD	Doji	6/30/2017	1.52	1.53	1.51
MUDAJAYA GROUP BHD	Doji	6/30/2017	1.38	1.4	1.37
MYCRON STEEL BHD	Doji	6/30/2017	0.82	0.83	0.81
PETRONAS DAGANGAN BHD	Doji	6/30/2017	24.1	24.18	24.08
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/30/2017	0.245	0.25	0.24
PROTASCO BHD	Doji	6/30/2017	1.04	1.05	1.03
RCE CAPITAL BHD	Doji	6/30/2017	1.71	1.72	1.69
SATANG HOLDINGS BHD	Doji	6/30/2017	0.695	0.7	0.69
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/30/2017	4.15	4.18	4.13
TRIPLC BHD	Doji	6/30/2017	1.74	1.78	1.73
VISDYNAMICS HOLDINGS BHD	Doji	6/30/2017	1.1	1.13	1.07
WANG-ZHENG BHD	Doji	6/30/2017	1.53	1.57	1.51
WIJAYA BARU GLOBAL BHD	Doji	6/30/2017	0.385	0.39	0.38
YTL POWER INTERNATIONAL BHD	Doji	6/30/2017	1.45	1.46	1.44