Doji 2017-07-24

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	7/24/2017	3.05	3.07	3.04
BERJAYA SPORTS TOTO BHD	Doji	7/24/2017	2.29	2.3	2.28
BORNEO AQUA HARVEST BHD	Doji	7/24/2017	0.82	0.83	0.81
BREM HOLDINGS BHD	Doji	7/24/2017	1.03	1.05	1
CAB CAKARAN CORPORATION BHD	Doji	7/24/2017	2.99	3.01	2.98
DRB-HICOM BHD	Doji	7/24/2017	1.68	1.71	1.67
DUFU TECHNOLOGY CORP. BHD	Doji	7/24/2017	1.39	1.41	1.37
GEFUNG HOLDINGS BHD	Doji	7/24/2017	0.15	0.16	0.14
GHL SYSTEMS BHD	Doji	7/24/2017	1.52	1.53	1.49
GREEN PACKET BHD	Doji	7/24/2017	0.365	0.375	0.36
IJM CORPORATION BHD	Doji	7/24/2017	3.5	3.52	3.48
INSAS BHD	Doji	7/24/2017	1.06	1.08	1.05
INTEGRATED RUBBER CORPORATION B	Doji	7/24/2017	0.88	0.89	0.87
JOHORE TIN BHD	Doji	7/24/2017	1.53	1.54	1.51
KNM GROUP BHD	Doji	7/24/2017	0.24	0.25	0.23
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/24/2017	7	7.04	6.95
LNG RESOURCES BHD	Doji	7/24/2017	0.235	0.25	0.23
MALAYAN BANKING BHD	Doji	7/24/2017	9.63	9.64	9.6
MALAYSIAN PLANTATIONS BHD	Doji	7/24/2017	3.94	3.96	3.93
PETRONAS GAS BHD	Doji	7/24/2017	18.8	18.82	18.68
PMB TECHNOLOGY BHD	Doji	7/24/2017	2.2	2.22	2.16
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/24/2017	1.94	1.95	1.93
PRESS METAL BHD	Doji	7/24/2017	2.68	2.69	2.67
SCOPE INDUSTRIES BHD	Doji	7/24/2017	0.245	0.255	0.24
SERN KOU RESOURCES BHD	Doji	7/24/2017	1.38	1.39	1.33
SHANGRI-LA HOTELS (M) BHD	Doji	7/24/2017	5	5.01	4.98
TALAM CORPORATION BHD	Doji	7/24/2017	0.045	0.05	0.04
THREE-A RESOURCES BHD	Doji	7/24/2017	1.37	1.38	1.34
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/24/2017	1.73	1.74	1.72
TMC LIFE SCIENCES BHD	Doji	7/24/2017	0.795	0.805	0.79
WIJAYA BARU GLOBAL BHD	Doji	7/24/2017	0.415	0.425	0.41
YTL CORPORATION BHD	Doji	7/24/2017	1.42	1.43	1.41