Doji 2017-07-10

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/10/2017	19.4	19.42	19.34
AIRASIA BHD	Doji	7/10/2017	3.15	3.17	3.12
AMMB HOLDINGS BHD	Doji	7/10/2017	5.01	5.02	4.98
BORNEO OIL BHD	Doji	7/10/2017	0.11	0.12	0.1
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/10/2017	6.53	6.55	6.48
CBS TECHNOLOGY BHD	Doji	7/10/2017	0.3	0.31	0.29
CREST BUILDER HOLDINGS BHD	Doji	7/10/2017	1.13	1.15	1.11
DIALOG GROUP BHD	Doji	7/10/2017	1.91	1.92	1.9
FRASER & NEAVE HOLDINGS BHD	Doji	7/10/2017	25.4	25.48	25.36
GLOBAL SOFT (MSC) BHD	Doji	7/10/2017	0.045	0.05	0.04
HAP SENG CONSOLIDATED BHD	Doji	7/10/2017	9	9.03	8.99
HONG LEONG BANK BHD	Doji	7/10/2017	16	16.04	15.74
IRIS CORPORATION BHD	Doji	7/10/2017	0.175	0.18	0.17
KNM GROUP BHD	Doji	7/10/2017	0.255	0.26	0.25
LAFARGE MALAYAN CEMENT BHD	Doji	7/10/2017	5.47	5.48	5.46
LANDMARKS BHD	Doji	7/10/2017	0.9	0.91	0.89
MALAYSIAN PLANTATIONS BHD	Doji	7/10/2017	3.84	3.86	3.82
MEGA FIRST CORPORATION BHD	Doji	7/10/2017	3.79	3.82	3.78
OCEANCASH PACIFIC BHD	Doji	7/10/2017	0.8	0.81	0.79
OSK HOLDINGS BHD	Doji	7/10/2017	1.6	1.61	1.59
PANTECH GROUP HOLDINGS BHD	Doji	7/10/2017	0.615	0.62	0.61
PORTRADE DOTCOM BHD	Doji	7/10/2017	0.93	0.95	0.9
PUNCAK NIAGA HOLDINGS BHD	Doji	7/10/2017	0.895	0.9	0.885
RESINTECH BHD	Doji	7/10/2017	0.58	0.6	0.57
RHB CAPITAL BHD	Doji	7/10/2017	5.07	5.08	5.06
SEACERA TILES BHD	Doji	7/10/2017	1.4	1.43	1.39
SEG INTERNATIONAL BHD	Doji	7/10/2017	0.685	0.695	0.68
STARHILL REAL ESTATE INVESTMENT	Doji	7/10/2017	1.19	1.2	1.18
STS TECNIC BHD	Doji	7/10/2017	1.07	1.08	1.06
SUPERLON HOLDINGS BHD	Doji	7/10/2017	2.2	2.22	2.19
SUPERMAX CORPORATION BHD	Doji	7/10/2017	1.97	1.98	1.96
TSH RESOURCES BHD	Doji	7/10/2017	1.72	1.73	1.7
V.S INDUSTRY BHD	Doji	7/10/2017	1.99	2.01	1.98
WANG-ZHENG BHD	Doji	7/10/2017	1.48	1.56	1.47
WIJAYA BARU GLOBAL BHD	Doji	7/10/2017	0.365	0.37	0.36