Doji 2017-07-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/19/2017	0.18	0.19	0.17
AEON CO. (M) BHD	Doji	7/19/2017	2.24	2.25	2.2
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/19/2017	2.05	2.06	2.04
COASTAL CONTRACTS BHD	Doji	7/19/2017	1.33	1.34	1.32
EONMETALL GROUP BHD	Doji	7/19/2017	0.76	0.77	0.75
ES CERAMICS TECHNOLOGY BHD	Doji	7/19/2017	0.395	0.4	0.39
GEORGE KENT (M) BHD	Doji	7/19/2017	4.16	4.22	4.14
GE-SHEN CORPORATION BHD	Doji	7/19/2017	2.09	2.14	2.08
GREEN PACKET BHD	Doji	7/19/2017	0.345	0.35	0.34
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/19/2017	1.34	1.35	1.33
HIAP TECK VENTURE BHD	Doji	7/19/2017	0.375	0.38	0.37
HUNZA CONSOLIDATION BHD	Doji	7/19/2017	0.685	0.69	0.675
IFCA MSC BHD	Doji	7/19/2017	0.385	0.39	0.38
JAYA TIASA HOLDINGS BHD	Doji	7/19/2017	1.15	1.16	1.14
JOHORE TIN BHD	Doji	7/19/2017	1.52	1.53	1.51
KUMPULAN EUROPLUS BHD	Doji	7/19/2017	1.43	1.44	1.41
KYM HOLDINGS BHD	Doji	7/19/2017	0.69	0.7	0.68
LEWEKO RESOURCES BHD	Doji	7/19/2017	0.3	0.31	0.29
LFE CORPORATION BHD	Doji	7/19/2017	0.27	0.28	0.26
LYSAGHT GALVANIZED STEEL BHD	Doji	7/19/2017	3.75	3.79	3.72
MALAYSIA AIRPORT HOLDINGS BHD	Doji	7/19/2017	8.8	8.89	8.79
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/19/2017	1.03	1.04	1.01
NOVA MSC BHD	Doji	7/19/2017	0.085	0.09	0.08
OKA CORPORATION BHD	Doji	7/19/2017	1.88	1.9	1.85
PLASTRADE TECHNOLOGY BHD	Doji	7/19/2017	0.395	0.43	0.375
PRESTAR RESOURCES BHD	Doji	7/19/2017	1.23	1.24	1.21
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/19/2017	1.62	1.64	1.61
QL RESOURCES BHD	Doji	7/19/2017	4.9	4.91	4.89
RESINTECH BHD	Doji	7/19/2017	0.58	0.59	0.57
SEAL INCORPORATED BHD	Doji	7/19/2017	0.52	0.54	0.51
SIN CHEW MEDIA CORPORATION BHD	Doji	7/19/2017	0.51	0.52	0.5
SP SETIA BHD	Doji	7/19/2017	3.25	3.26	3.21
STAR PUBLICATIONS (M) BHD	Doji	7/19/2017	2.35	2.36	2.34
SUPERMAX CORPORATION BHD	Doji	7/19/2017	1.94	1.96	1.93
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/19/2017	4.04	4.05	4.03
YONG TAI BHD	Doji	7/19/2017	1.44	1.45	1.43
ZECON BHD	Doji	7/19/2017	0.595	0.6	0.59