Doji 2017-07-26

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	7/26/2017	3.06	3.1	3.05
A-RANK BHD	Doji	7/26/2017	1.1	1.12	1.09
ASTINO BHD	Doji	7/26/2017	1.24	1.25	1.21
BP PLASTICS HOLDING BHD	Doji	7/26/2017	1.39	1.4	1.38
CHIN WELL HOLDINGS BHD	Doji	7/26/2017	1.83	1.84	1.82
CUSCAPI BHD	Doji	7/26/2017	0.295	0.305	0.29
CYCLE & CARRIAGE BINTANG BHD	Doji	7/26/2017	2.24	2.25	2.23
D & O VENTURES BHD	Doji	7/26/2017	0.625	0.63	0.615
EASTERN & ORIENTAL BHD	Doji	7/26/2017	1.65	1.66	1.62
ECOFIRST CONSOLIDATED BHD	Doji	7/26/2017	0.295	0.3	0.29
FAJAR BARU CAPITAL BHD	Doji	7/26/2017	0.96	0.97	0.95
FORMIS RESOURCES BHD	Doji	7/26/2017	0.48	0.49	0.47
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/26/2017	1.03	1.05	1.02
HAP SENG CONSOLIDATED BHD	Doji	7/26/2017	9.1	9.16	9.07
HEVEABOARD BHD	Doji	7/26/2017	1.62	1.63	1.61
JAYA TIASA HOLDINGS BHD	Doji	7/26/2017	1.13	1.14	1.12
KNM GROUP BHD	Doji	7/26/2017	0.245	0.25	0.24
KONSORTIUM TRANSNASIONAL BHD	Doji	7/26/2017	0.155	0.16	0.15
KUMPULAN JETSON BHD	Doji	7/26/2017	0.3	0.31	0.29
LION INDUSTRIES CORPORATION BHD	Doji	7/26/2017	1.17	1.19	1.16
MALAYAN BANKING BHD	Doji	7/26/2017	9.63	9.64	9.62
MALAYSIAN BULK CARRIERS BHD	Doji	7/26/2017	0.715	0.72	0.71
METRO KAJANG HOLDINGS BHD	Doji	7/26/2017	2.3	2.31	2.28
MIECO CHIPBOARD BHD	Doji	7/26/2017	0.92	0.93	0.91
MYCOM BHD	Doji	7/26/2017	0.435	0.44	0.43
PARAMOUNT CORPORATION BHD	Doji	7/26/2017	1.84	1.85	1.83
PETRONAS GAS BHD	Doji	7/26/2017	18.9	19.1	18.74
PLASTRADE TECHNOLOGY BHD	Doji	7/26/2017	0.355	0.365	0.33
POS MALAYSIA & SERVICES HOLDING	Doji	7/26/2017	5.14	5.15	5.12
PROTASCO BHD	Doji	7/26/2017	1.03	1.04	1.02
RCE CAPITAL BHD	Doji	7/26/2017	1.74	1.75	1.71
SCIENTEX INCORPORATED BHD	Doji	7/26/2017	8.58	8.59	8.56
SCOPE INDUSTRIES BHD	Doji	7/26/2017	0.24	0.25	0.23
SELANGOR PROPERTIES BHD	Doji	7/26/2017	4.87	4.89	4.86
TENAGA NASIONAL BHD	Doji	7/26/2017	14.22	14.24	14.18
YNH PROPERTY BHD	Doji	7/26/2017	1.41	1.42	1.4
YONG TAI BHD	Doji	7/26/2017	1.42	1.45	1.4
YTL CORPORATION BHD	Doji	7/26/2017	1.42	1.43	1.41