Doji 2017-07-11

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	7/11/2017	0.33	0.34	0.31
ALLIANZ MALAYSIA BHD	Doji	7/11/2017	13.6	13.7	13.22
A-RANK BHD	Doji	7/11/2017	1.1	1.11	1.07
AWC FACILITY SOLUTIONS BHD	Doji	7/11/2017	1.14	1.16	1.11
BERJAYA CORPORATION BHD	Doji	7/11/2017	0.33	0.34	0.32
CBS TECHNOLOGY BHD	Doji	7/11/2017	0.29	0.3	0.28
CHIN WELL HOLDINGS BHD	Doji	7/11/2017	1.77	1.78	1.74
EMICO HOLDINGS BHD	Doji	7/11/2017	0.245	0.25	0.235
GREENYIELD BHD	Doji	7/11/2017	0.21	0.22	0.2
HAP SENG CONSOLIDATED BHD	Doji	7/11/2017	9	9.05	8.93
IFCA MSC BHD	Doji	7/11/2017	0.37	0.38	0.35
KEIN HING INTERNATIONAL BHD	Doji	7/11/2017	0.705	0.71	0.7
KUMPULAN EUROPLUS BHD	Doji	7/11/2017	1.38	1.39	1.36
LAFARGE MALAYAN CEMENT BHD	Doji	7/11/2017	5.47	5.52	5.46
LBS BINA GROUP BHD	Doji	7/11/2017	2	2.01	1.98
LEWEKO RESOURCES BHD	Doji	7/11/2017	0.325	0.335	0.32
NOTION VTEC BHD	Doji	7/11/2017	1.28	1.3	1.23
REXIT BHD	Doji	7/11/2017	0.855	0.86	0.835
RUBBEREX CORPORATION (M) BHD	Doji	7/11/2017	0.79	0.8	0.78
SARAWAK PLANTATION BHD	Doji	7/11/2017	1.57	1.6	1.56
SEAL INCORPORATED BHD	Doji	7/11/2017	0.52	0.53	0.51
SOUTHERN STEEL BHD	Doji	7/11/2017	1.58	1.59	1.55
TAMADAM BONDED WAREHOUSE BHD	Doji	7/11/2017	0.57	0.58	0.56
UCHI TECHNOLOGIES BHD	Doji	7/11/2017	1.88	1.89	1.87
UNIMECH GROUP BHD	Doji	7/11/2017	1.03	1.04	1.02
VISDYNAMICS HOLDINGS BHD	Doji	7/11/2017	1.14	1.16	1.11
WENG ZHENG RESOURCES BHD	Doji	7/11/2017	1.08	1.09	1.06
YTL CORPORATION BHD	Doji	7/11/2017	1.46	1.47	1.45