Doji 2017-07-17

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/17/2017	2.22	2.23	2.21
AMMB HOLDINGS BHD	Doji	7/17/2017	5.1	5.12	5.08
BINA PURI HOLDINGS BHD	Doji	7/17/2017	0.385	0.39	0.38
BORNEO OIL BHD	Doji	7/17/2017	0.11	0.12	0.1
COASTAL CONTRACTS BHD	Doji	7/17/2017	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	7/17/2017	1.1	1.11	1.08
DRB-HICOM BHD	Doji	7/17/2017	1.65	1.67	1.63
HONG LEONG BANK BHD	Doji	7/17/2017	15.9	16	15.86
KONSORTIUM TRANSNASIONAL BHD	Doji	7/17/2017	0.15	0.16	0.14
LAFARGE MALAYAN CEMENT BHD	Doji	7/17/2017	5.75	5.77	5.73
LFE CORPORATION BHD	Doji	7/17/2017	0.275	0.28	0.27
MALAYSIAN PLANTATIONS BHD	Doji	7/17/2017	3.87	3.91	3.85
MATRIX INTERNATIONAL BHD	Doji	7/17/2017	1.21	1.22	1.2
MITHRIL BHD	Doji	7/17/2017	0.65	0.66	0.64
MMC CORPORATION BHD	Doji	7/17/2017	2.37	2.38	2.35
MMS VENTURES BHD	Doji	7/17/2017	1.53	1.56	1.52
MY E.G. SERVICES BHD	Doji	7/17/2017	2.15	2.16	2.14
MYCRON STEEL BHD	Doji	7/17/2017	0.775	0.78	0.77
NESTLE (M) BHD	Doji	7/17/2017	84	84.5	83.98
ORIENTAL HOLDINGS BHD	Doji	7/17/2017	6.6	6.63	6.59
PERDUREN (M) BHD	Doji	7/17/2017	3.1	3.15	3
PUBLIC BANK BHD	Doji	7/17/2017	20.36	20.4	20.34
SANBUMI HOLDINGS BHD	Doji	7/17/2017	0.255	0.265	0.25
SHELL REFINING CO (F.O.M.) BHD	Doji	7/17/2017	5.8	5.9	5.77
SOLUTION ENGINEERING HOLDINGS B	Doji	7/17/2017	0.325	0.33	0.32
SP SETIA BHD	Doji	7/17/2017	3.26	3.28	3.25
SUCCESS TRANSFORMER CORP BHD	Doji	7/17/2017	3.5	3.59	3.48
SUPERLON HOLDINGS BHD	Doji	7/17/2017	2.35	2.38	2.34
TA WIN HOLDINGS BHD	Doji	7/17/2017	1.18	1.2	1.16
TELEKOM MALAYSIA BHD	Doji	7/17/2017	6.41	6.47	6.38
TIME ENGINEERING BHD	Doji	7/17/2017	0.585	0.595	0.58
VERSATILE CREATIVE BHD	Doji	7/17/2017	1.38	1.4	1.32
VIZTEL SOLUTIONS BHD	Doji	7/17/2017	0.37	0.38	0.35
YNH PROPERTY BHD	Doji	7/17/2017	1.48	1.49	1.44
ZECON BHD	Doji	7/17/2017	0.635	0.65	0.615