Doji 2017-07-05

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	7/5/2017	24.12	24.16	24
AMALGAMATED INDUSTRIAL STEEL BH	Doji	7/5/2017	0.48	0.5	0.47
ATLAN HOLDINGS BHD	Doji	7/5/2017	4.5	4.6	4.48
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/5/2017	1.64	1.65	1.63
BIMB HOLDINGS BHD	Doji	7/5/2017	4.55	4.56	4.54
BINA PURI HOLDINGS BHD	Doji	7/5/2017	0.42	0.43	0.41
BORNEO OIL BHD	Doji	7/5/2017	0.115	0.12	0.11
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/5/2017	6.51	6.52	6.49
CBS TECHNOLOGY BHD	Doji	7/5/2017	0.295	0.3	0.29
D & O VENTURES BHD	Doji	7/5/2017	0.635	0.645	0.63
DIALOG GROUP BHD	Doji	7/5/2017	1.92	1.93	1.91
EFFICIENT E-SOLUTIONS BHD	Doji	7/5/2017	0.36	0.37	0.35
ELSOFT RESEARCH BHD	Doji	7/5/2017	2.46	2.48	2.44
ES CERAMICS TECHNOLOGY BHD	Doji	7/5/2017	0.405	0.41	0.4
FAJAR BARU CAPITAL BHD	Doji	7/5/2017	0.98	1	0.97
FOCAL AIMS HOLDINGS BHD	Doji	7/5/2017	1.64	1.65	1.63
FUTUTECH BHD	Doji	7/5/2017	3.24	3.27	3.23
GD EXPRESS CARRIER BHD	Doji	7/5/2017	0.635	0.645	0.63
GHL SYSTEMS BHD	Doji	7/5/2017	1.51	1.52	1.48
INSAS BHD	Doji	7/5/2017	1.12	1.14	1.11
IOI CORPORATION BHD	Doji	7/5/2017	4.46	4.48	4.45
IRIS CORPORATION BHD	Doji	7/5/2017	0.175	0.18	0.17
KUB MALAYSIA BHD	Doji	7/5/2017	0.515	0.525	0.51
KUMPULAN EUROPLUS BHD	Doji	7/5/2017	1.4	1.41	1.39
KYM HOLDINGS BHD	Doji	7/5/2017	0.745	0.765	0.74
LB ALUMINIUM BHD	Doji	7/5/2017	0.815	0.82	0.805
LINGKARAN TRANS KOTA HOLDINGS B	Doji	7/5/2017	5.9	5.91	5.88
LUSTER INDUSTRIES BHD	Doji	7/5/2017	0.125	0.13	0.12
MALAYAN BANKING BHD	Doji	7/5/2017	9.66	9.67	9.64
MEDIA PRIMA BHD	Doji	7/5/2017	0.925	0.935	0.92
MEGA FIRST CORPORATION BHD	Doji	7/5/2017	3.86	3.91	3.84
NWP HOLDINGS BHD	Doji	7/5/2017	0.21	0.22	0.2
P.I.E. INDUSTRIAL BHD	Doji	7/5/2017	2.35	2.36	2.33
PANTECH GROUP HOLDINGS BHD	Doji	7/5/2017	0.6	0.61	0.59
PETRONAS DAGANGAN BHD	Doji	7/5/2017	24.1	24.16	23.98
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/5/2017	0.265	0.27	0.26
PUNCAK NIAGA HOLDINGS BHD	Doji	7/5/2017	0.91	0.92	0.9
RUBBEREX CORPORATION (M) BHD	Doji	7/5/2017	0.795	0.805	0.79
SCIENTEX INCORPORATED BHD	Doji	7/5/2017	8.64	8.88	8.63
SOUTH MALAYSIA INDUSTRIES BHD	Doji	7/5/2017	0.225	0.23	0.22
TSH RESOURCES BHD	Doji	7/5/2017	1.74	1.75	1.73
UCHI TECHNOLOGIES BHD	Doji	7/5/2017	1.83	1.84	1.81