Doji 2017-07-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/7/2017	3.15	3.18	3.14
BIO OSMO BHD	Doji	7/7/2017	0.095	0.1	0.09
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/7/2017	0.91	0.92	0.89
EASTERN & ORIENTAL BHD	Doji	7/7/2017	1.68	1.69	1.67
ETI TECH CORPORATION BHD	Doji	7/7/2017	0.11	0.12	0.1
FORMOSA PROSONIC INDUSTRIES BHD	Doji	7/7/2017	0.975	0.99	0.965
FRONTKEN CORPORATION BHD	Doji	7/7/2017	0.335	0.34	0.325
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/7/2017	1.01	1.02	1
GEORGE KENT (M) BHD	Doji	7/7/2017	4.15	4.16	4.08
HAP SENG CONSOLIDATED BHD	Doji	7/7/2017	9.09	9.12	8.9
HEVEABOARD BHD	Doji	7/7/2017	1.48	1.49	1.46
HEXZA CORPORATION BHD	Doji	7/7/2017	0.975	0.98	0.97
INSAS BHD	Doji	7/7/2017	1.1	1.11	1.09
KEY ASIC BHD	Doji	7/7/2017	0.13	0.14	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/7/2017	6.6	6.62	6.55
KUMPULAN EUROPLUS BHD	Doji	7/7/2017	1.39	1.4	1.38
KUMPULAN JETSON BHD	Doji	7/7/2017	0.33	0.34	0.32
LINGKARAN TRANS KOTA HOLDINGS B	Doji	7/7/2017	5.87	5.91	5.86
LKT INDUSTRIAL BHD	Doji	7/7/2017	8.1	8.18	7.99
LUSTER INDUSTRIES BHD	Doji	7/7/2017	0.125	0.13	0.12
MALTON BHD	Doji	7/7/2017	1.41	1.42	1.4
MEGA FIRST CORPORATION BHD	Doji	7/7/2017	3.8	3.82	3.78
OSK VENTURES INTERNATIONAL BHD	Doji	7/7/2017	0.71	0.72	0.7
PENTAMASTER CORPORATION BHD	Doji	7/7/2017	3.71	3.72	3.68
SANBUMI HOLDINGS BHD	Doji	7/7/2017	0.245	0.25	0.24
SIGNATURE INTERNATIONAL BHD	Doji	7/7/2017	0.91	0.93	0.89
TAKASO RESOURCES BHD	Doji	7/7/2017	0.605	0.62	0.595
TEK SENG HOLDINGS BHD	Doji	7/7/2017	0.53	0.54	0.52
THREE-A RESOURCES BHD	Doji	7/7/2017	1.36	1.4	1.35
TIME DOTCOM BHD	Doji	7/7/2017	9.7	9.85	9.69
XIAN LENG HOLDINGS BHD	Doji	7/7/2017	0.55	0.56	0.53