Doji 2017-07-31

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/31/2017	1.45	1.46	1.44
ALLIANZ MALAYSIA BHD	Doji	7/31/2017	14.5	14.64	14.4
ASTINO BHD	Doji	7/31/2017	1.2	1.21	1.18
BERJAYA CORPORATION BHD	Doji	7/31/2017	0.33	0.34	0.32
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/31/2017	44	44.44	43.96
CHIN WELL HOLDINGS BHD	Doji	7/31/2017	1.85	1.86	1.84
DIGI.COM BHD	Doji	7/31/2017	4.8	4.82	4.74
FRASER & NEAVE HOLDINGS BHD	Doji	7/31/2017	24.9	24.94	24.88
GADANG HOLDINGS BHD	Doji	7/31/2017	1.27	1.28	1.25
HOVID BHD	Doji	7/31/2017	0.335	0.34	0.33
INTEGRATED RUBBER CORPORATION B	Doji	7/31/2017	0.93	0.94	0.92
IOI CORPORATION BHD	Doji	7/31/2017	4.47	4.48	4.42
JOHORE TIN BHD	Doji	7/31/2017	1.51	1.53	1.5
KARYON INDUSTRIES BHD	Doji	7/31/2017	0.29	0.3	0.28
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/31/2017	1.04	1.05	1.03
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/31/2017	0.295	0.3	0.29
PORTRADE DOTCOM BHD	Doji	7/31/2017	0.68	0.72	0.65
QUILL CAPITA TRUST	Doji	7/31/2017	1.29	1.3	1.28
SUPERMAX CORPORATION BHD	Doji	7/31/2017	1.92	1.94	1.91
TENAGA NASIONAL BHD	Doji	7/31/2017	14.12	14.2	14.1
VIZTEL SOLUTIONS BHD	Doji	7/31/2017	0.36	0.37	0.35
WCT ENGINEERING BHD	Doji	7/31/2017	1.9	1.91	1.87