Doji 2017-07-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/21/2017	0.18	0.19	0.17
AJIYA BHD	Doji	7/21/2017	0.83	0.85	0.82
A-RANK BHD	Doji	7/21/2017	1.13	1.15	1.11
BERJAYA CORPORATION BHD	Doji	7/21/2017	0.335	0.34	0.33
BHS INDUSTRIES BHD	Doji	7/21/2017	0.39	0.4	0.38
BORNEO OIL BHD	Doji	7/21/2017	0.105	0.11	0.1
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/21/2017	6.35	6.39	6.33
D & O VENTURES BHD	Doji	7/21/2017	0.65	0.66	0.64
DIGI.COM BHD	Doji	7/21/2017	4.71	4.73	4.7
EFFICIENT E-SOLUTIONS BHD	Doji	7/21/2017	0.365	0.37	0.36
EUPE CORPORATION BHD	Doji	7/21/2017	1.15	1.16	1.14
FAJAR BARU CAPITAL BHD	Doji	7/21/2017	0.985	1	0.97
GAMUDA BHD	Doji	7/21/2017	5.26	5.27	5.16
GD EXPRESS CARRIER BHD	Doji	7/21/2017	0.695	0.705	0.69
GLOBAL SOFT (MSC) BHD	Doji	7/21/2017	0.045	0.05	0.04
HONG LEONG BANK BHD	Doji	7/21/2017	15.68	15.7	15.66
HUNZA CONSOLIDATION BHD	Doji	7/21/2017	0.68	0.69	0.67
IJM CORPORATION BHD	Doji	7/21/2017	3.5	3.51	3.47
IOI CORPORATION BHD	Doji	7/21/2017	4.48	4.49	4.46
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/21/2017	7	7.08	6.98
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/21/2017	1.36	1.37	1.35
KYM HOLDINGS BHD	Doji	7/21/2017	0.695	0.705	0.68
LAFARGE MALAYAN CEMENT BHD	Doji	7/21/2017	5.76	5.77	5.71
LEADER STEEL HOLDINGS BHD	Doji	7/21/2017	0.58	0.59	0.57
MAH SING GROUP BHD	Doji	7/21/2017	1.55	1.57	1.54
MALAYAN BANKING BHD	Doji	7/21/2017	9.63	9.64	9.62
MALAYSIAN BULK CARRIERS BHD	Doji	7/21/2017	0.72	0.73	0.71
MMS VENTURES BHD	Doji	7/21/2017	1.63	1.66	1.6
PARAMOUNT CORPORATION BHD	Doji	7/21/2017	1.82	1.83	1.81
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/21/2017	1.6	1.61	1.59
SUPERCOMAL TECHNOLOGIES BHD	Doji	7/21/2017	0.195	0.2	0.19
TALIWORKS CORPORATION BHD	Doji	7/21/2017	1.48	1.49	1.47
TENAGA NASIONAL BHD	Doji	7/21/2017	14.12	14.16	14.06
TIME ENGINEERING BHD	Doji	7/21/2017	0.59	0.6	0.58
WEIDA (M) BHD	Doji	7/21/2017	2.02	2.05	2.01
WENG ZHENG RESOURCES BHD	Doji	7/21/2017	1.12	1.18	1.1
WILLOWGLEN MSC BHD	Doji	7/21/2017	1.62	1.64	1.61
YNH PROPERTY BHD	Doji	7/21/2017	1.43	1.44	1.42