Doji 2017-07-18

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/18/2017	0.185	0.19	0.175
AIROCOM TECHNOLOGY BHD	Doji	7/18/2017	0.185	0.19	0.18
BERJAYA CORPORATION BHD	Doji	7/18/2017	0.335	0.34	0.33
BINA DARULAMAN BHD	Doji	7/18/2017	0.66	0.68	0.65
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/18/2017	6.33	6.35	6.29
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/18/2017	2.05	2.08	2.03
CWORKS SYSTEMS BHD	Doji	7/18/2017	0.185	0.19	0.175
ENGTEX GROUP BHD	Doji	7/18/2017	1.3	1.32	1.29
EUPE CORPORATION BHD	Doji	7/18/2017	1.14	1.15	1.13
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	7/18/2017	0.265	0.27	0.26
GADANG HOLDINGS BHD	Doji	7/18/2017	1.29	1.3	1.28
GLOBETRONICS TECHNOLOGY BHD	Doji	7/18/2017	6.26	6.28	6.23
GREEN PACKET BHD	Doji	7/18/2017	0.345	0.35	0.34
GROMUTUAL BHD	Doji	7/18/2017	0.435	0.445	0.43
HAP SENG CONSOLIDATED BHD	Doji	7/18/2017	9.15	9.17	9.1
HUA YANG BHD	Doji	7/18/2017	0.925	0.94	0.92
INFORTECH ALLIANCE BHD	Doji	7/18/2017	0.135	0.14	0.13
INSAS BHD	Doji	7/18/2017	1.05	1.06	1.03
IOI CORPORATION BHD	Doji	7/18/2017	4.49	4.5	4.48
KUMPULAN JETSON BHD	Doji	7/18/2017	0.285	0.3	0.28
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/18/2017	1.41	1.42	1.4
LIEN HOE CORPORATION BHD	Doji	7/18/2017	0.43	0.44	0.41
LII HEN INDUSTRIES BHD	Doji	7/18/2017	3.23	3.25	3.22
MALAYAN BANKING BHD	Doji	7/18/2017	9.6	9.62	9.56
MALAYSIA AIRPORT HOLDINGS BHD	Doji	7/18/2017	8.8	8.86	8.76
MATRIX INTERNATIONAL BHD	Doji	7/18/2017	1.2	1.21	1.18
MMC CORPORATION BHD	Doji	7/18/2017	2.37	2.38	2.36
OCEANCASH PACIFIC BHD	Doji	7/18/2017	0.775	0.79	0.77
OKA CORPORATION BHD	Doji	7/18/2017	1.87	1.88	1.85
OSK HOLDINGS BHD	Doji	7/18/2017	1.58	1.59	1.57
PRESS METAL BHD	Doji	7/18/2017	2.66	2.67	2.65
SCOMI MARINE BHD	Doji	7/18/2017	0.125	0.13	0.12
SP SETIA BHD	Doji	7/18/2017	3.26	3.27	3.25
TAMADAM BONDED WAREHOUSE BHD	Doji	7/18/2017	0.52	0.54	0.51
TEK SENG HOLDINGS BHD	Doji	7/18/2017	0.515	0.52	0.51
YTL LAND & DEVELOPMENT BHD	Doji	7/18/2017	0.59	0.6	0.58