Doji 2017-07-04

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	7/4/2017	1.01	1.02	1
ASTINO BHD	Doji	7/4/2017	1.17	1.18	1.16
BORNEO OIL BHD	Doji	7/4/2017	0.115	0.12	0.105
CHIN WELL HOLDINGS BHD	Doji	7/4/2017	1.85	1.86	1.83
DIGI.COM BHD	Doji	7/4/2017	5	5.01	4.99
IJM CORPORATION BHD	Doji	7/4/2017	3.47	3.48	3.46
INTEGRATED RUBBER CORPORATION B	Doji	7/4/2017	0.895	0.91	0.89
K-ONE TECHNOLOGY BHD	Doji	7/4/2017	0.215	0.22	0.21
LEWEKO RESOURCES BHD	Doji	7/4/2017	0.32	0.33	0.31
MTOUCHE TECHNOLOGY BHD	Doji	7/4/2017	0.365	0.37	0.355
MY E.G. SERVICES BHD	Doji	7/4/2017	2.15	2.16	2.13
OCEANCASH PACIFIC BHD	Doji	7/4/2017	0.785	0.795	0.78
P.I.E. INDUSTRIAL BHD	Doji	7/4/2017	2.36	2.37	2.35
PANTECH GROUP HOLDINGS BHD	Doji	7/4/2017	0.595	0.6	0.59
PORTRADE DOTCOM BHD	Doji	7/4/2017	0.84	0.86	0.83
REDTONE INTERNATIONAL BHD	Doji	7/4/2017	0.505	0.52	0.5
SIME DARBY BHD	Doji	7/4/2017	9.51	9.53	9.5
TELEKOM MALAYSIA BHD	Doji	7/4/2017	6.64	6.65	6.61
WCT ENGINEERING BHD	Doji	7/4/2017	2.06	2.07	2.05