Doji 2017-07-13

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	7/13/2017	1.72	1.77	1.7
ANCOM BHD	Doji	7/13/2017	0.83	0.85	0.82
ASTINO BHD	Doji	7/13/2017	1.15	1.18	1.14
DATAPREP HOLDINGS BHD	Doji	7/13/2017	0.43	0.44	0.42
EONMETALL GROUP BHD	Doji	7/13/2017	0.725	0.73	0.72
FAJAR BARU CAPITAL BHD	Doji	7/13/2017	0.945	0.955	0.94
HUA YANG BHD	Doji	7/13/2017	1.02	1.03	1.01
INTEGRATED RUBBER CORPORATION B	Doji	7/13/2017	0.905	0.915	0.895
JHM CONSOLIDATION BHD	Doji	7/13/2017	2.54	2.56	2.53
KUMPULAN JETSON BHD	Doji	7/13/2017	0.315	0.325	0.31
MALAYSIAN PLANTATIONS BHD	Doji	7/13/2017	3.88	3.91	3.85
MISC BHD	Doji	7/13/2017	7.4	7.46	7.34
M-MODE BHD	Doji	7/13/2017	0.32	0.33	0.31
MY E.G. SERVICES BHD	Doji	7/13/2017	2.15	2.17	2.14
PORTRADE DOTCOM BHD	Doji	7/13/2017	0.97	0.98	0.91
PUBLIC BANK BHD	Doji	7/13/2017	20.36	20.44	20.32
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/13/2017	1.63	1.64	1.62
REDTONE INTERNATIONAL BHD	Doji	7/13/2017	0.445	0.46	0.44
RESORTS WORLD BHD	Doji	7/13/2017	5.7	5.73	5.69
SARAWAK OIL PALMS BHD	Doji	7/13/2017	3.56	3.57	3.55
SIME DARBY BHD	Doji	7/13/2017	9.54	9.6	9.52
SP SETIA BHD	Doji	7/13/2017	3.25	3.27	3.24
TOP GLOVE CORPORATION BHD	Doji	7/13/2017	5.66	5.72	5.64
VERSATILE CREATIVE BHD	Doji	7/13/2017	1.4	1.41	1.34
WAH SEONG CORPORATION BHD	Doji	7/13/2017	0.915	0.92	0.905
WIJAYA BARU GLOBAL BHD	Doji	7/13/2017	0.355	0.36	0.35