Doji 2017-07-14

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	7/14/2017	10.28	10.38	10.26
DELEUM BHD	Doji	7/14/2017	0.875	0.88	0.87
FAJAR BARU CAPITAL BHD	Doji	7/14/2017	0.95	0.97	0.93
IJM CORPORATION BHD	Doji	7/14/2017	3.48	3.5	3.45
JAKS RESOURCES BERHAD	Doji	7/14/2017	1.44	1.45	1.42
KSL HOLDINGS BHD	Doji	7/14/2017	1.23	1.24	1.22
LIEN HOE CORPORATION BHD	Doji	7/14/2017	0.43	0.44	0.41
LION INDUSTRIES CORPORATION BHD	Doji	7/14/2017	1.13	1.14	1.11
MAGNA PRIMA BHD	Doji	7/14/2017	1.49	1.52	1.45
MALAYAN BANKING BHD	Doji	7/14/2017	9.62	9.63	9.58
MEDIA PRIMA BHD	Doji	7/14/2017	0.895	0.9	0.885
MMS VENTURES BHD	Doji	7/14/2017	1.52	1.53	1.49
MY E.G. SERVICES BHD	Doji	7/14/2017	2.15	2.16	2.14
ORIENTAL HOLDINGS BHD	Doji	7/14/2017	6.58	6.59	6.57
ORNASTEEL HOLDINGS BHD	Doji	7/14/2017	1.77	1.78	1.76
P.I.E. INDUSTRIAL BHD	Doji	7/14/2017	2.32	2.33	2.3
PADINI HOLDINGS BHD	Doji	7/14/2017	3.6	3.62	3.58
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/14/2017	1.62	1.63	1.6
SELANGOR DREDGING BHD	Doji	7/14/2017	1.13	1.14	1.12
SIME DARBY BHD	Doji	7/14/2017	9.55	9.57	9.54
TECHFAST HOLDINGS BHD	Doji	7/14/2017	0.925	0.95	0.9
TEK SENG HOLDINGS BHD	Doji	7/14/2017	0.515	0.52	0.51
TONG HERR RESOURCES BHD	Doji	7/14/2017	3.57	3.58	3.54
WIJAYA BARU GLOBAL BHD	Doji	7/14/2017	0.36	0.37	0.35