Doji 2017-07-25

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/25/2017	2.2	2.21	2.19
AFFIN HOLDINGS BHD	Doji	7/25/2017	2.6	2.61	2.58
AJIYA BHD	Doji	7/25/2017	0.825	0.835	0.82
ANN JOO RESOURCES BHD	Doji	7/25/2017	3.05	3.06	3.04
APOLLO FOOD HOLDINGS BHD	Doji	7/25/2017	5.34	5.35	5.3
ASIATIC DEVELOPMENT BHD	Doji	7/25/2017	10.76	10.78	10.68
BOON KOON GROUP BHD	Doji	7/25/2017	0.515	0.53	0.51
BORNEO AQUA HARVEST BHD	Doji	7/25/2017	0.82	0.83	0.81
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/25/2017	0.94	0.95	0.93
CEPATWAWASAN GROUP BHD	Doji	7/25/2017	0.825	0.83	0.82
D & O VENTURES BHD	Doji	7/25/2017	0.625	0.635	0.62
DRB-HICOM BHD	Doji	7/25/2017	1.7	1.73	1.69
EVERGREEN FIBREBOARD BHD	Doji	7/25/2017	0.86	0.87	0.85
GADANG HOLDINGS BHD	Doji	7/25/2017	1.3	1.31	1.29
GAMUDA BHD	Doji	7/25/2017	5.34	5.37	5.32
HIAP TECK VENTURE BHD	Doji	7/25/2017	0.4	0.41	0.39
IFCA MSC BHD	Doji	7/25/2017	0.395	0.405	0.385
INSAS BHD	Doji	7/25/2017	1.06	1.07	1.05
IOI CORPORATION BHD	Doji	7/25/2017	4.48	4.5	4.46
IQ GROUP HOLDINGS BHD	Doji	7/25/2017	4.38	4.39	4.3
KARYON INDUSTRIES BHD	Doji	7/25/2017	0.275	0.28	0.27
KESM INDUSTRIES BHD	Doji	7/25/2017	16	16.04	15.96
K-ONE TECHNOLOGY BHD	Doji	7/25/2017	0.21	0.22	0.2
KONSORTIUM TRANSNASIONAL BHD	Doji	7/25/2017	0.155	0.16	0.15
KUALA LUMPUR KEPONG BHD	Doji	7/25/2017	24.72	24.74	24.58
LION INDUSTRIES CORPORATION BHD	Doji	7/25/2017	1.17	1.18	1.15
MAJUPERAK HOLDINGS BHD	Doji	7/25/2017	0.44	0.46	0.43
MALAYAN FLOUR MILLS BHD	Doji	7/25/2017	2.44	2.45	2.41
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/25/2017	1.03	1.04	1.02
MALAYSIAN BULK CARRIERS BHD	Doji	7/25/2017	0.72	0.73	0.71
MIKRO BHD	Doji	7/25/2017	0.545	0.555	0.54
MMS VENTURES BHD	Doji	7/25/2017	1.62	1.65	1.59
MUHIBBAH ENGINEERING (M) BHD	Doji	7/25/2017	2.5	2.53	2.49
NEXNEWS BHD	Doji	7/25/2017	0.28	0.3	0.26
POS MALAYSIA & SERVICES HOLDING	Doji	7/25/2017	5.15	5.16	5.1
PPB GROUP BHD	Doji	7/25/2017	16.78	16.8	16.7
PUBLIC BANK BHD	Doji	7/25/2017	20.42	20.44	20.38
SEACERA TILES BHD	Doji	7/25/2017	1.39	1.41	1.38
SUPERMAX CORPORATION BHD	Doji	7/25/2017	1.93	1.94	1.92
TA ENTERPRISE BHD	Doji	7/25/2017	0.61	0.62	0.6
THONG GUAN INDUSTRIES BHD	Doji	7/25/2017	4.37	4.39	4.35
TOMYPAK HOLDINGS BHD	Doji	7/25/2017	1.05	1.06	1.04
TONG HERR RESOURCES BHD	Doji	7/25/2017	3.59	3.6	3.56
TRANS-ASIA SHIPPING CORP BHD	Doji	7/25/2017	2.5	2.51	2.47
UPA CORPORATION BHD	Doji	7/25/2017	2.43	2.45	2.4
WILLOWGLEN MSC BHD	Doji	7/25/2017	1.59	1.64	1.58
YGL CONVERGENCE BHD	Doji	7/25/2017	0.2	0.21	0.19
YTL CORPORATION BHD	Doji	7/25/2017	1.42	1.44	1.41
YTL POWER INTERNATIONAL BHD	Doji	7/25/2017	1.42	1.43	1.41