Doji 2017-07-06

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	7/6/2017	1.1	1.11	1.08
BATU KAWAN BHD	Doji	7/6/2017	18.96	18.98	18.86
CAB CAKARAN CORPORATION BHD	Doji	7/6/2017	2.85	2.87	2.84
CHOO BEE METAL INDUSTRIES BHD	Doji	7/6/2017	2.34	2.35	2.32
CREST BUILDER HOLDINGS BHD	Doji	7/6/2017	1.16	1.18	1.15
D & O VENTURES BHD	Doji	7/6/2017	0.635	0.645	0.63
DRB-HICOM BHD	Doji	7/6/2017	1.76	1.77	1.73
DUFU TECHNOLOGY CORP. BHD	Doji	7/6/2017	1.38	1.41	1.37
FRASER & NEAVE HOLDINGS BHD	Doji	7/6/2017	25.3	25.48	25.28
GUAN CHONG BHD	Doji	7/6/2017	1.27	1.29	1.26
HOVID BHD	Doji	7/6/2017	0.325	0.33	0.32
JAYA TIASA HOLDINGS BHD	Doji	7/6/2017	1.13	1.15	1.12
KSL HOLDINGS BHD	Doji	7/6/2017	1.24	1.25	1.23
KUB MALAYSIA BHD	Doji	7/6/2017	0.515	0.53	0.51
LEADER STEEL HOLDINGS BHD	Doji	7/6/2017	0.615	0.63	0.605
MAH SING GROUP BHD	Doji	7/6/2017	1.6	1.61	1.58
MNRB HOLDINGS BHD	Doji	7/6/2017	2.7	2.71	2.64
ORIENTAL HOLDINGS BHD	Doji	7/6/2017	6.63	6.65	6.61
PADINI HOLDINGS BHD	Doji	7/6/2017	3.5	3.51	3.43
PMB TECHNOLOGY BHD	Doji	7/6/2017	2.34	2.35	2.33
PNE PCB BHD	Doji	7/6/2017	0.53	0.54	0.52
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	7/6/2017	7.79	7.8	7.78
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/6/2017	1.57	1.58	1.56
TAKASO RESOURCES BHD	Doji	7/6/2017	0.61	0.62	0.6
TIEN WAH PRESS HOLDINGS BHD	Doji	7/6/2017	1.94	1.95	1.93
UCHI TECHNOLOGIES BHD	Doji	7/6/2017	1.84	1.85	1.83