Doji 2017-08-01

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/1/2017	2.03	2.04	2.02
FREIGHT MANAGEMENT HLDGS BHD	Doji	8/1/2017	1.25	1.26	1.24
HONG LEONG FINANCIAL GROUP BHD	Doji	8/1/2017	17.1	17.2	17.08
JAKS RESOURCES BERHAD	Doji	8/1/2017	1.49	1.5	1.47
KAWAN FOOD BHD	Doji	8/1/2017	4.88	4.9	4.85
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/1/2017	7.1	7.12	7.08
KUMPULAN EUROPLUS BHD	Doji	8/1/2017	1.43	1.44	1.42
LAFARGE MALAYAN CEMENT BHD	Doji	8/1/2017	5.71	5.74	5.7
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/1/2017	0.135	0.14	0.13
MLABS SYSTEMS BHD	Doji	8/1/2017	0.15	0.16	0.14
MTOUCHE TECHNOLOGY BHD	Doji	8/1/2017	0.54	0.57	0.51
PPB GROUP BHD	Doji	8/1/2017	16.78	16.86	16.7
PRINSIPTEK CORPORATION BHD	Doji	8/1/2017	0.15	0.16	0.14
QUILL CAPITA TRUST	Doji	8/1/2017	1.29	1.3	1.28
RESORTS WORLD BHD	Doji	8/1/2017	6.1	6.13	6.05
RHB CAPITAL BHD	Doji	8/1/2017	5	5.03	4.99
SCIENTEX INCORPORATED BHD	Doji	8/1/2017	8.61	8.64	8.59
SEACERA TILES BHD	Doji	8/1/2017	1.4	1.43	1.38
SOUTH MALAYSIA INDUSTRIES BHD	Doji	8/1/2017	0.225	0.23	0.22
SUPERMAX CORPORATION BHD	Doji	8/1/2017	1.93	1.94	1.9
TEBRAU TEGUH BHD	Doji	8/1/2017	1.24	1.28	1.23
TENAGA NASIONAL BHD	Doji	8/1/2017	14.16	14.22	14.12
THE MEDIA SHOPPE BHD	Doji	8/1/2017	0.125	0.13	0.12
THREE-A RESOURCES BHD	Doji	8/1/2017	1.35	1.36	1.32
VISDYNAMICS HOLDINGS BHD	Doji	8/1/2017	1.2	1.21	1.16
WIJAYA BARU GLOBAL BHD	Doji	8/1/2017	0.395	0.4	0.39
YGL CONVERGENCE BHD	Doji	8/1/2017	0.215	0.235	0.21
YTL POWER INTERNATIONAL BHD	Doji	8/1/2017	1.4	1.41	1.39