Doji 2017-08-16

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	8/16/2017	0.47	0.49	0.46
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/16/2017	14.72	14.78	14.7
CHIN WELL HOLDINGS BHD	Doji	8/16/2017	1.91	1.92	1.89
COMINTEL CORPORATION BHD	Doji	8/16/2017	0.86	0.87	0.85
CONNECTCOUNTY HOLDINGS BHD	Doji	8/16/2017	0.215	0.225	0.21
DIALOG GROUP BHD	Doji	8/16/2017	1.93	1.94	1.91
EXCEL FORCE MSC BHD	Doji	8/16/2017	1.17	1.18	1.16
FEDERAL FURNITURE HOLDINGS (M)	Doji	8/16/2017	0.65	0.66	0.64
GEORGE KENT (M) BHD	Doji	8/16/2017	2.77	2.79	2.76
GE-SHEN CORPORATION BHD	Doji	8/16/2017	2.25	2.26	2.23
HARVEST COURT INDUSTRIES BHD	Doji	8/16/2017	0.105	0.11	0.1
INSAS BHD	Doji	8/16/2017	1.01	1.02	0.99
JAKS RESOURCES BERHAD	Doji	8/16/2017	1.43	1.44	1.42
KARYON INDUSTRIES BHD	Doji	8/16/2017	0.265	0.27	0.26
KEY ASIC BHD	Doji	8/16/2017	0.125	0.13	0.12
KYM HOLDINGS BHD	Doji	8/16/2017	0.58	0.6	0.56
LION INDUSTRIES CORPORATION BHD	Doji	8/16/2017	1.17	1.19	1.15
MERGE ENERGY BHD	Doji	8/16/2017	0.385	0.395	0.375
METRO KAJANG HOLDINGS BHD	Doji	8/16/2017	2.19	2.21	2.18
MLABS SYSTEMS BHD	Doji	8/16/2017	0.205	0.225	0.195
P.I.E. INDUSTRIAL BHD	Doji	8/16/2017	2.28	2.29	2.27
PENSONIC HOLDINGS BHD	Doji	8/16/2017	0.665	0.695	0.66
PETRONAS DAGANGAN BHD	Doji	8/16/2017	23.96	24.2	23.9
SANBUMI HOLDINGS BHD	Doji	8/16/2017	0.23	0.24	0.22
SARAWAK OIL PALMS BHD	Doji	8/16/2017	3.52	3.56	3.51
SCIENTEX INCORPORATED BHD	Doji	8/16/2017	8.58	8.6	8.56
SUPERMAX CORPORATION BHD	Doji	8/16/2017	1.85	1.87	1.84
TA WIN HOLDINGS BHD	Doji	8/16/2017	1.28	1.29	1.26
TDM BHD	Doji	8/16/2017	0.535	0.54	0.53
TECHFAST HOLDINGS BHD	Doji	8/16/2017	0.745	0.75	0.73
TIME ENGINEERING BHD	Doji	8/16/2017	0.48	0.49	0.47
TRANS-ASIA SHIPPING CORP BHD	Doji	8/16/2017	2.5	2.52	2.46
WCT ENGINEERING BHD	Doji	8/16/2017	1.87	1.88	1.85
YGL CONVERGENCE BHD	Doji	8/16/2017	0.185	0.195	0.18