Doji 2017-08-14

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	8/14/2017	1.82	1.83	1.8
BERJAYA SPORTS TOTO BHD	Doji	8/14/2017	2.3	2.31	2.29
BIMB HOLDINGS BHD	Doji	8/14/2017	4.4	4.41	4.39
BINA PURI HOLDINGS BHD	Doji	8/14/2017	0.335	0.34	0.325
BURSA MALAYSIA BHD	Doji	8/14/2017	10.2	10.26	10.1
EFFICIENT E-SOLUTIONS BHD	Doji	8/14/2017	0.33	0.34	0.32
GADANG HOLDINGS BHD	Doji	8/14/2017	1.23	1.24	1.22
INTEGRATED RUBBER CORPORATION B	Doji	8/14/2017	0.915	0.925	0.91
K & N KENANGA HOLDINGS BHD	Doji	8/14/2017	0.525	0.53	0.52
LNG RESOURCES BHD	Doji	8/14/2017	0.185	0.19	0.18
MALAYSIAN RESOURCES CORPORATION	Doji	8/14/2017	1.14	1.16	1.13
MUDAJAYA GROUP BHD	Doji	8/14/2017	1.06	1.08	1.05
MYCOM BHD	Doji	8/14/2017	0.445	0.45	0.44
PRESTAR RESOURCES BHD	Doji	8/14/2017	1.26	1.27	1.25
PROGRESSIVE IMPACT CORPORATION	Doji	8/14/2017	0.145	0.15	0.14
RESINTECH BHD	Doji	8/14/2017	0.49	0.5	0.48
SP SETIA BHD	Doji	8/14/2017	3.25	3.28	3.24
TANJUNG OFFSHORE BHD	Doji	8/14/2017	0.39	0.4	0.38
UNITED U-LI CORPORATION BHD	Doji	8/14/2017	3.9	3.91	3.86
WTK HOLDINGS BHD	Doji	8/14/2017	0.83	0.84	0.82
YONG TAI BHD	Doji	8/14/2017	1.39	1.41	1.38