Doji 2017-08-21

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/21/2017	0.085	0.09	0.08
AMALGAMATED CONTAINERS BHD	Doji	8/21/2017	0.545	0.555	0.54
ASIATIC DEVELOPMENT BHD	Doji	8/21/2017	10.62	10.64	10.58
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/21/2017	44.3	44.38	44.1
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/21/2017	6.75	6.77	6.72
CEPATWAWASAN GROUP BHD	Doji	8/21/2017	0.95	0.96	0.94
CREST BUILDER HOLDINGS BHD	Doji	8/21/2017	1.06	1.08	1.05
DATAPREP HOLDINGS BHD	Doji	8/21/2017	0.395	0.4	0.39
INFORTECH ALLIANCE BHD	Doji	8/21/2017	0.145	0.15	0.14
IOI CORPORATION BHD	Doji	8/21/2017	4.5	4.53	4.47
IQ GROUP HOLDINGS BHD	Doji	8/21/2017	4.75	4.79	4.7
KUALA LUMPUR KEPONG BHD	Doji	8/21/2017	24.3	24.36	24.2
KUMPULAN EUROPLUS BHD	Doji	8/21/2017	1.35	1.36	1.33
KUMPULAN JETSON BHD	Doji	8/21/2017	0.275	0.29	0.27
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/21/2017	1.12	1.14	1.11
MNC WIRELESS BHD	Doji	8/21/2017	0.075	0.08	0.07
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	8/21/2017	1.65	1.67	1.6
OSK HOLDINGS BHD	Doji	8/21/2017	1.54	1.55	1.52
PENTAMASTER CORPORATION BHD	Doji	8/21/2017	4.7	4.78	4.67
PUBLIC BANK BHD	Doji	8/21/2017	20.58	20.62	20.56
QUILL CAPITA TRUST	Doji	8/21/2017	1.35	1.36	1.34
RCE CAPITAL BHD	Doji	8/21/2017	1.67	1.68	1.66
SEACERA TILES BHD	Doji	8/21/2017	1.32	1.33	1.31
SEAL INCORPORATED BHD	Doji	8/21/2017	0.48	0.49	0.47
SEG INTERNATIONAL BHD	Doji	8/21/2017	0.66	0.67	0.65
STS TECNIC BHD	Doji	8/21/2017	1.24	1.25	1.23
SUCCESS TRANSFORMER CORP BHD	Doji	8/21/2017	3.44	3.49	3.43
SUNWAY INFRASTRUCTURE BHD	Doji	8/21/2017	0.275	0.28	0.27
SUPERLON HOLDINGS BHD	Doji	8/21/2017	2.7	2.71	2.69
SUPERMAX CORPORATION BHD	Doji	8/21/2017	1.83	1.87	1.82
TA ANN HOLDINGS BHD	Doji	8/21/2017	3.5	3.58	3.46
TA ENTERPRISE BHD	Doji	8/21/2017	0.645	0.65	0.64
TA WIN HOLDINGS BHD	Doji	8/21/2017	1.27	1.28	1.26
TELEKOM MALAYSIA BHD	Doji	8/21/2017	6.35	6.4	6.33
VISDYNAMICS HOLDINGS BHD	Doji	8/21/2017	1.22	1.24	1.21