Doji 2017-08-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/30/2017	2.55	2.56	2.53
ANCOM BHD	Doji	8/30/2017	0.645	0.655	0.635
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/30/2017	44.18	44.58	43.98
CHUAN HUAT RESOURCES BHD	Doji	8/30/2017	0.52	0.53	0.51
DRB-HICOM BHD	Doji	8/30/2017	1.58	1.59	1.57
ENGTEX GROUP BHD	Doji	8/30/2017	1.17	1.18	1.16
FAJAR BARU CAPITAL BHD	Doji	8/30/2017	0.91	0.92	0.9
FEDERAL FURNITURE HOLDINGS (M)	Doji	8/30/2017	0.56	0.58	0.52
FOCAL AIMS HOLDINGS BHD	Doji	8/30/2017	1.56	1.6	1.55
HEITECH PADU BHD	Doji	8/30/2017	0.76	0.77	0.75
HIAP TECK VENTURE BHD	Doji	8/30/2017	0.375	0.38	0.37
I-BHD	Doji	8/30/2017	0.565	0.57	0.56
LAY HONG BHD	Doji	8/30/2017	0.985	0.99	0.97
MAGNI-TECH INDUSTRIES BHD	Doji	8/30/2017	7.55	7.58	7.54
MALAYSIAN RESOURCES CORPORATION	Doji	8/30/2017	1.2	1.21	1.19
MERGE ENERGY BHD	Doji	8/30/2017	0.36	0.38	0.35
MHC PLANTATIONS BHD	Doji	8/30/2017	0.875	0.885	0.87
NATIONWIDE EXPRESS COURIER SERV	Doji	8/30/2017	0.73	0.74	0.72
OKA CORPORATION BHD	Doji	8/30/2017	1.83	1.84	1.82
PETRONAS GAS BHD	Doji	8/30/2017	18.4	18.5	18.34
SARAWAK OIL PALMS BHD	Doji	8/30/2017	3.73	3.75	3.7
SOLUTION ENGINEERING HOLDINGS B	Doji	8/30/2017	0.285	0.29	0.28
SUNWAY INFRASTRUCTURE BHD	Doji	8/30/2017	0.275	0.28	0.27
TIME ENGINEERING BHD	Doji	8/30/2017	0.48	0.5	0.47
VTI VINTAGE BHD	Doji	8/30/2017	1.28	1.29	1.25
WENG ZHENG RESOURCES BHD	Doji	8/30/2017	1.09	1.1	1.08
WIJAYA BARU GLOBAL BHD	Doji	8/30/2017	0.37	0.38	0.36