Doji 2017-09-05

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Doji	9/5/2017	1.06	1.07	1.05
D & O VENTURES BHD	Doji	9/5/2017	0.6	0.61	0.59
EG INDUSTRIES BHD	Doji	9/5/2017	0.77	0.78	0.76
ENGTEX GROUP BHD	Doji	9/5/2017	1.17	1.19	1.15
FOCAL AIMS HOLDINGS BHD	Doji	9/5/2017	1.56	1.58	1.55
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	9/5/2017	1.01	1.02	1
GADANG HOLDINGS BHD	Doji	9/5/2017	1.25	1.26	1.23
GAMUDA BHD	Doji	9/5/2017	5.34	5.38	5.27
GLOBETRONICS TECHNOLOGY BHD	Doji	9/5/2017	6.4	6.42	6.25
GUAN CHONG BHD	Doji	9/5/2017	1.49	1.5	1.45
HAP SENG CONSOLIDATED BHD	Doji	9/5/2017	9.05	9.1	9.03
HOVID BHD	Doji	9/5/2017	0.305	0.31	0.3
KHEE SAN BHD	Doji	9/5/2017	0.75	0.77	0.74
KOSSAN RUBBER INDUSTRIES BHD	Doji	9/5/2017	7	7.01	6.96
KSL HOLDINGS BHD	Doji	9/5/2017	1.24	1.26	1.23
KUALA LUMPUR KEPONG BHD	Doji	9/5/2017	24.56	24.9	24.1
LEADER STEEL HOLDINGS BHD	Doji	9/5/2017	0.585	0.59	0.58
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/5/2017	0.13	0.14	0.12
LUSTER INDUSTRIES BHD	Doji	9/5/2017	0.125	0.13	0.12
MAGNI-TECH INDUSTRIES BHD	Doji	9/5/2017	7.55	7.58	7.53
MALAYSIAN BULK CARRIERS BHD	Doji	9/5/2017	0.78	0.79	0.77
MEDA INC. BHD	Doji	9/5/2017	0.42	0.43	0.41
MINETECH RESOURCES BHD	Doji	9/5/2017	0.15	0.16	0.14
OLYMPIA INDUSTRIES BHD	Doji	9/5/2017	0.15	0.16	0.14
PUC FOUNDER (MSC) BHD	Doji	9/5/2017	0.125	0.13	0.12
REX INDUSTRY BHD	Doji	9/5/2017	2.29	2.3	2.27
SIGNATURE INTERNATIONAL BHD	Doji	9/5/2017	0.905	0.91	0.895
SIN CHEW MEDIA CORPORATION BHD	Doji	9/5/2017	0.485	0.49	0.48
STARHILL REAL ESTATE INVESTMENT	Doji	9/5/2017	1.18	1.19	1.17
TAMADAM BONDED WAREHOUSE BHD	Doji	9/5/2017	0.515	0.525	0.51
THE MEDIA SHOPPE BHD	Doji	9/5/2017	0.125	0.13	0.12
TMC LIFE SCIENCES BHD	Doji	9/5/2017	0.745	0.755	0.74
VERSATILE CREATIVE BHD	Doji	9/5/2017	0.8	0.82	0.79
ZECON BHD	Doji	9/5/2017	0.61	0.62	0.6