Doji 2017-09-21

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	9/21/2017	0.72	0.74	0.71
ASIATIC DEVELOPMENT BHD	Doji	9/21/2017	10.5	10.54	10.4
B.I.G. INDUSTRIES BHD	Doji	9/21/2017	0.415	0.42	0.41
COASTAL CONTRACTS BHD	Doji	9/21/2017	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	9/21/2017	1.06	1.07	1.04
DIGISTAR CORPORATION BHD	Doji	9/21/2017	0.15	0.16	0.14
EURO HOLDINGS BHD	Doji	9/21/2017	0.185	0.19	0.18
FORMOSA PROSONIC INDUSTRIES BHD	Doji	9/21/2017	1.29	1.3	1.26
FRASER & NEAVE HOLDINGS BHD	Doji	9/21/2017	24.6	24.72	24.58
FRONTKEN CORPORATION BHD	Doji	9/21/2017	0.375	0.38	0.365
GAMUDA BHD	Doji	9/21/2017	5.36	5.37	5.34
GEFUNG HOLDINGS BHD	Doji	9/21/2017	0.135	0.14	0.13
GUOCOLAND (MALAYSIA) BHD	Doji	9/21/2017	1.13	1.14	1.12
HAP SENG CONSOLIDATED BHD	Doji	9/21/2017	9.02	9.05	9.01
HONG LEONG BANK BHD	Doji	9/21/2017	15.9	16.02	15.8
IJM CORPORATION BHD	Doji	9/21/2017	3.38	3.39	3.36
KKB ENGINEERING BHD	Doji	9/21/2017	0.875	0.88	0.87
KNM GROUP BHD	Doji	9/21/2017	0.285	0.295	0.275
KUB MALAYSIA BHD	Doji	9/21/2017	0.505	0.515	0.5
KUMPULAN JETSON BHD	Doji	9/21/2017	0.3	0.31	0.29
KYM HOLDINGS BHD	Doji	9/21/2017	0.605	0.625	0.54
MAH SING GROUP BHD	Doji	9/21/2017	1.49	1.5	1.48
MALAYAN FLOUR MILLS BHD	Doji	9/21/2017	2.07	2.08	2.06
MALAYSIA AICA BHD	Doji	9/21/2017	1.4	1.41	1.38
MITRAJAYA HOLDINGS BHD	Doji	9/21/2017	1.07	1.08	1.05
ORIENTAL HOLDINGS BHD	Doji	9/21/2017	6.63	6.7	6.61
PANASONIC MANUFACTURING MALAYSI	Doji	9/21/2017	38.5	38.56	38.44
POS MALAYSIA & SERVICES HOLDING	Doji	9/21/2017	5.35	5.37	5.33
PRESS METAL BHD	Doji	9/21/2017	3.74	3.82	3.72
PW CONSOLIDATED BHD	Doji	9/21/2017	1.14	1.16	1.11
SALCON BHD	Doji	9/21/2017	0.425	0.43	0.42
SAPURA INDUSTRIAL BHD	Doji	9/21/2017	0.905	0.91	0.9
SINO HUA-AN INTERNATIONAL BHD	Doji	9/21/2017	0.23	0.25	0.22
SOLUTION ENGINEERING HOLDINGS B	Doji	9/21/2017	0.285	0.29	0.28
STAR PUBLICATIONS (M) BHD	Doji	9/21/2017	2.36	2.38	2.35
SUMATEC RESOURCES BHD	Doji	9/21/2017	0.06	0.07	0.05
TA ENTERPRISE BHD	Doji	9/21/2017	0.675	0.68	0.67
TALIWORKS CORPORATION BHD	Doji	9/21/2017	1.4	1.43	1.39
UCHI TECHNOLOGIES BHD	Doji	9/21/2017	2.7	2.76	2.69
WAH SEONG CORPORATION BHD	Doji	9/21/2017	0.995	1	0.99
WILLOWGLEN MSC BHD	Doji	9/21/2017	1.24	1.26	1.23