Doji 2017-09-19

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	9/19/2017	0.345	0.35	0.33
ANN JOO RESOURCES BHD	Doji	9/19/2017	3.76	3.78	3.71
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/19/2017	1.55	1.59	1.52
BIMB HOLDINGS BHD	Doji	9/19/2017	4.26	4.27	4.25
CEPATWAWASAN GROUP BHD	Doji	9/19/2017	0.94	0.96	0.93
DAYA MATERIALS BHD	Doji	9/19/2017	0.075	0.08	0.07
DIALOG GROUP BHD	Doji	9/19/2017	2	2.02	1.99
ELSOFT RESEARCH BHD	Doji	9/19/2017	2.6	2.61	2.56
EVERGREEN FIBREBOARD BHD	Doji	9/19/2017	0.815	0.82	0.81
EXCEL FORCE MSC BHD	Doji	9/19/2017	1.44	1.45	1.42
GLOBAL SOFT (MSC) BHD	Doji	9/19/2017	0.055	0.06	0.05
HUBLINE BHD	Doji	9/19/2017	0.065	0.07	0.06
IOI CORPORATION BHD	Doji	9/19/2017	4.65	4.67	4.57
IRIS CORPORATION BHD	Doji	9/19/2017	0.175	0.18	0.17
ISS CONSULTING SOLUTIONS BHD	Doji	9/19/2017	0.035	0.04	0.03
K & N KENANGA HOLDINGS BHD	Doji	9/19/2017	0.53	0.54	0.52
LAY HONG BHD	Doji	9/19/2017	0.99	1	0.98
MALAYSIA BUILDING SOCIETY BHD	Doji	9/19/2017	1.23	1.24	1.22
MALAYSIAN RESOURCES CORPORATION	Doji	9/19/2017	1.19	1.21	1.18
MICROLINK SOLUTIONS BHD	Doji	9/19/2017	0.99	1	0.98
PUC FOUNDER (MSC) BHD	Doji	9/19/2017	0.145	0.15	0.14
SALCON BHD	Doji	9/19/2017	0.435	0.44	0.43
SEG INTERNATIONAL BHD	Doji	9/19/2017	0.66	0.67	0.65
TRC SYNERGY BHD	Doji	9/19/2017	0.83	0.84	0.82
UMW HOLDINGS BHD	Doji	9/19/2017	5.44	5.45	5.41