Doji 2017-09-26

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/26/2017	1.13	1.14	1.12
ALUMINIUM COMPANY OF MALAYSIA B	Doji	9/26/2017	1.17	1.19	1.16
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/26/2017	1.55	1.56	1.53
DIGI.COM BHD	Doji	9/26/2017	4.85	4.89	4.76
DRB-HICOM BHD	Doji	9/26/2017	1.63	1.65	1.62
EG INDUSTRIES BHD	Doji	9/26/2017	0.695	0.7	0.69
ES CERAMICS TECHNOLOGY BHD	Doji	9/26/2017	0.355	0.36	0.35
FAVELLE FAVCO BHD	Doji	9/26/2017	2.61	2.62	2.6
HONG LEONG BANK BHD	Doji	9/26/2017	15.8	15.92	15.72
HONG LEONG INDUSTRIES BHD	Doji	9/26/2017	9.33	9.47	9.3
HUP SENG INDUSTRIES BHD	Doji	9/26/2017	1.17	1.18	1.16
INFORTECH ALLIANCE BHD	Doji	9/26/2017	0.135	0.14	0.13
MARCO HOLDINGS BHD	Doji	9/26/2017	0.145	0.15	0.14
MLABS SYSTEMS BHD	Doji	9/26/2017	0.095	0.1	0.09
MQ TECHNOLOGY BHD	Doji	9/26/2017	0.07	0.08	0.06
MUHIBBAH ENGINEERING (M) BHD	Doji	9/26/2017	2.76	2.79	2.74
MYCOM BHD	Doji	9/26/2017	0.585	0.6	0.58
OSK HOLDINGS BHD	Doji	9/26/2017	1.58	1.6	1.57
PAN MALAYSIA HOLDINGS BHD	Doji	9/26/2017	0.145	0.15	0.14
PDZ HOLDINGS BHD	Doji	9/26/2017	0.055	0.06	0.05
PLASTRADE TECHNOLOGY BHD	Doji	9/26/2017	0.27	0.28	0.26
PPB GROUP BHD	Doji	9/26/2017	16.8	16.82	16.78
QUILL CAPITA TRUST	Doji	9/26/2017	1.29	1.3	1.28
SCOMI GROUP BHD	Doji	9/26/2017	0.185	0.19	0.17
SKP RESOURCES BHD	Doji	9/26/2017	1.49	1.5	1.48
SOUTH MALAYSIA INDUSTRIES BHD	Doji	9/26/2017	0.225	0.23	0.22
SUNWAY INFRASTRUCTURE BHD	Doji	9/26/2017	0.255	0.26	0.245
TANJUNG OFFSHORE BHD	Doji	9/26/2017	0.39	0.41	0.38
TEKALA CORPORATION BHD	Doji	9/26/2017	0.35	0.37	0.34
TENAGA NASIONAL BHD	Doji	9/26/2017	14.4	14.44	14.36
THONG GUAN INDUSTRIES BHD	Doji	9/26/2017	4.03	4.05	4.02
TIME ENGINEERING BHD	Doji	9/26/2017	0.485	0.495	0.48
TMC LIFE SCIENCES BHD	Doji	9/26/2017	0.83	0.84	0.81
UNITED MALACCA BHD	Doji	9/26/2017	6.55	6.58	6.51
VIZTEL SOLUTIONS BHD	Doji	9/26/2017	0.395	0.4	0.39
VOIR HOLDINGS BHD	Doji	9/26/2017	1.01	1.02	1
WTK HOLDINGS BHD	Doji	9/26/2017	0.765	0.775	0.76