Doji 2017-09-27

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	9/27/2017	4.98	4.99	4.97
AWC FACILITY SOLUTIONS BHD	Doji	9/27/2017	1.04	1.05	1.03
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/27/2017	1.55	1.56	1.54
BREM HOLDINGS BHD	Doji	9/27/2017	1.1	1.11	1.09
BURSA MALAYSIA BHD	Doji	9/27/2017	9.95	9.98	9.91
COCOALAND HOLDINGS BHD	Doji	9/27/2017	2.77	2.78	2.76
DIALOG GROUP BHD	Doji	9/27/2017	2	2.01	1.98
EKSONS CORPORATION BHD	Doji	9/27/2017	0.86	0.87	0.85
FUTUTECH BHD	Doji	9/27/2017	3.65	3.66	3.64
GENETEC TECHNOLOGY BERHAD	Doji	9/27/2017	1.31	1.37	1.28
INGENUITY SOLUTIONS BHD	Doji	9/27/2017	0.245	0.25	0.24
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/27/2017	0.075	0.08	0.07
JOHAN HOLDINGS BHD	Doji	9/27/2017	0.26	0.28	0.25
KSL HOLDINGS BHD	Doji	9/27/2017	1.25	1.26	1.24
KUMPULAN EUROPLUS BHD	Doji	9/27/2017	1.23	1.24	1.22
KUMPULAN JETSON BHD	Doji	9/27/2017	0.28	0.29	0.27
LION FOREST INDUSTRIES BHD	Doji	9/27/2017	0.765	0.77	0.745
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/27/2017	8.55	8.71	8.49
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	9/27/2017	12.94	13.38	12.9
MALTON BHD	Doji	9/27/2017	1.18	1.19	1.17
ORIENTAL HOLDINGS BHD	Doji	9/27/2017	6.6	6.61	6.53
ORNASTEEL HOLDINGS BHD	Doji	9/27/2017	1.73	1.74	1.72
PRESS METAL BHD	Doji	9/27/2017	3.7	3.73	3.69
PUBLIC BANK BHD	Doji	9/27/2017	20.58	20.6	20.54
PUBLIC PACKAGES HOLDINGS BHD	Doji	9/27/2017	0.73	0.75	0.71
RAMUNIA HOLDINGS BHD	Doji	9/27/2017	0.08	0.09	0.07
SELANGOR PROPERTIES BHD	Doji	9/27/2017	4.77	4.8	4.75
SKP RESOURCES BHD	Doji	9/27/2017	1.48	1.5	1.47
TRC SYNERGY BHD	Doji	9/27/2017	0.79	0.8	0.77