Doji 2017-09-20

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/20/2017	0.165	0.17	0.16
AMTEK HOLDINGS BHD	Doji	9/20/2017	0.32	0.33	0.3
A-RANK BHD	Doji	9/20/2017	1.15	1.16	1.14
BIMB HOLDINGS BHD	Doji	9/20/2017	4.3	4.33	4.26
BINTULU PORT HOLDINGS BHD	Doji	9/20/2017	5.9	5.95	5.82
BONIA CORPORATION BHD	Doji	9/20/2017	0.635	0.645	0.63
CAB CAKARAN CORPORATION BHD	Doji	9/20/2017	0.995	1.01	0.99
CHEMICAL COMPANY OF MALAYSIA BH	Doji	9/20/2017	1.45	1.46	1.44
EONMETALL GROUP BHD	Doji	9/20/2017	0.77	0.78	0.75
ESSO MALAYSIA BHD	Doji	9/20/2017	10.3	10.38	10.22
GREEN PACKET BHD	Doji	9/20/2017	0.365	0.37	0.36
IQ GROUP HOLDINGS BHD	Doji	9/20/2017	3.4	3.44	3.37
IRE-TEX CORPORATION BHD	Doji	9/20/2017	0.195	0.2	0.185
KUB MALAYSIA BHD	Doji	9/20/2017	0.505	0.51	0.5
MEGA FIRST CORPORATION BHD	Doji	9/20/2017	3.72	3.74	3.7
MEXTER TECHNOLOGY BHD	Doji	9/20/2017	0.405	0.41	0.4
MLABS SYSTEMS BHD	Doji	9/20/2017	0.095	0.1	0.09
MNRB HOLDINGS BHD	Doji	9/20/2017	2.51	2.55	2.5
MY E.G. SERVICES BHD	Doji	9/20/2017	2.07	2.09	2.05
OPENSYS (M) BHD	Doji	9/20/2017	0.325	0.33	0.32
P.I.E. INDUSTRIAL BHD	Doji	9/20/2017	2.3	2.31	2.29
PAN MALAYSIA HOLDINGS BHD	Doji	9/20/2017	0.15	0.16	0.14
PANASONIC MANUFACTURING MALAYSI	Doji	9/20/2017	38.5	38.56	38.2
PANTECH GROUP HOLDINGS BHD	Doji	9/20/2017	0.645	0.65	0.64
PERMAJU INDUSTRIES BHD	Doji	9/20/2017	0.345	0.355	0.335
POS MALAYSIA & SERVICES HOLDING	Doji	9/20/2017	5.4	5.41	5.38
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/20/2017	0.235	0.24	0.23
PUC FOUNDER (MSC) BHD	Doji	9/20/2017	0.145	0.15	0.14
PUNCAK NIAGA HOLDINGS BHD	Doji	9/20/2017	0.745	0.76	0.735
RCE CAPITAL BHD	Doji	9/20/2017	1.62	1.63	1.61
RESINTECH BHD	Doji	9/20/2017	0.41	0.42	0.4
SCOMI MARINE BHD	Doji	9/20/2017	0.155	0.16	0.135
SEAL INCORPORATED BHD	Doji	9/20/2017	0.435	0.44	0.43
SINO HUA-AN INTERNATIONAL BHD	Doji	9/20/2017	0.235	0.245	0.225
SMPC CORPORATION BHD	Doji	9/20/2017	0.995	1.01	0.99
TA WIN HOLDINGS BHD	Doji	9/20/2017	1.28	1.3	1.26
TEBRAU TEGUH BHD	Doji	9/20/2017	1.29	1.3	1.28
TEK SENG HOLDINGS BHD	Doji	9/20/2017	0.515	0.52	0.51
VTI VINTAGE BHD	Doji	9/20/2017	1.27	1.3	1.25
WTK HOLDINGS BHD	Doji	9/20/2017	0.78	0.79	0.77
YONG TAI BHD	Doji	9/20/2017	1.57	1.58	1.56
YTL CORPORATION BHD	Doji	9/20/2017	1.4	1.41	1.39