Doji 2017-09-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/15/2017	3.41	3.44	3.39
ANN JOO RESOURCES BHD	Doji	9/15/2017	3.68	3.77	3.65
CHUAN HUAT RESOURCES BHD	Doji	9/15/2017	0.545	0.55	0.54
CONNECTCOUNTY HOLDINGS BHD	Doji	9/15/2017	0.205	0.21	0.2
DIGI.COM BHD	Doji	9/15/2017	4.87	4.88	4.86
DIGISTAR CORPORATION BHD	Doji	9/15/2017	0.15	0.16	0.14
EKSONS CORPORATION BHD	Doji	9/15/2017	0.845	0.85	0.83
FIMA CORPORATION BHD	Doji	9/15/2017	2.13	2.14	2.12
GEORGE KENT (M) BHD	Doji	9/15/2017	2.81	2.94	2.77
GLOBAL SOFT (MSC) BHD	Doji	9/15/2017	0.055	0.06	0.05
HIAP TECK VENTURE BHD	Doji	9/15/2017	0.435	0.44	0.425
I-POWER BHD	Doji	9/15/2017	0.13	0.14	0.12
JAYA TIASA HOLDINGS BHD	Doji	9/15/2017	1.11	1.12	1.1
JHM CONSOLIDATION BHD	Doji	9/15/2017	3.11	3.12	3.07
KONSORTIUM TRANSNASIONAL BHD	Doji	9/15/2017	0.15	0.16	0.14
LEWEKO RESOURCES BHD	Doji	9/15/2017	0.27	0.28	0.26
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/15/2017	8.83	8.93	8.8
METRO KAJANG HOLDINGS BHD	Doji	9/15/2017	2.26	2.27	2.22
MLABS SYSTEMS BHD	Doji	9/15/2017	0.1	0.11	0.09
MMS VENTURES BHD	Doji	9/15/2017	1.88	1.89	1.86
MYCOM BHD	Doji	9/15/2017	0.625	0.635	0.62
NATURAL BIO RESOURCES BHD	Doji	9/15/2017	2.16	2.2	2.14
ORNASTEEL HOLDINGS BHD	Doji	9/15/2017	1.79	1.81	1.78
PENSONIC HOLDINGS BHD	Doji	9/15/2017	0.6	0.61	0.59
PETRONAS GAS BHD	Doji	9/15/2017	18.58	18.78	18.32
PW CONSOLIDATED BHD	Doji	9/15/2017	1.15	1.16	1.14
RCE CAPITAL BHD	Doji	9/15/2017	1.64	1.65	1.63
STAR PUBLICATIONS (M) BHD	Doji	9/15/2017	2.35	2.36	2.34
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/15/2017	1.7	1.72	1.69
TRC SYNERGY BHD	Doji	9/15/2017	0.84	0.85	0.82
VITROX CORPORATION BHD	Doji	9/15/2017	4.55	4.58	4.51
VTI VINTAGE BHD	Doji	9/15/2017	1.27	1.29	1.24