Doji 2017-09-07

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	9/7/2017	0.345	0.35	0.34
AIRASIA BHD	Doji	9/7/2017	3.4	3.43	3.38
ALLIANZ MALAYSIA BHD	Doji	9/7/2017	14.52	14.54	14.5
BATU KAWAN BHD	Doji	9/7/2017	18.9	18.92	18.8
BERJAYA SPORTS TOTO BHD	Doji	9/7/2017	2.27	2.28	2.26
CHEE WAH CORPORATION BHD	Doji	9/7/2017	0.555	0.56	0.55
CHIN WELL HOLDINGS BHD	Doji	9/7/2017	1.75	1.76	1.74
ENGTEX GROUP BHD	Doji	9/7/2017	1.17	1.18	1.16
FAJAR BARU CAPITAL BHD	Doji	9/7/2017	0.895	0.9	0.89
FOCAL AIMS HOLDINGS BHD	Doji	9/7/2017	1.56	1.57	1.55
GEORGE KENT (M) BHD	Doji	9/7/2017	2.75	2.77	2.73
GUOCOLAND (MALAYSIA) BHD	Doji	9/7/2017	1.14	1.15	1.13
IFCA MSC BHD	Doji	9/7/2017	0.39	0.4	0.38
INSAS BHD	Doji	9/7/2017	0.975	0.99	0.97
KIAN JOO CAN FACTORY BHD	Doji	9/7/2017	2.91	2.92	2.89
KNM GROUP BHD	Doji	9/7/2017	0.235	0.24	0.23
KUCHAI DEVELOPMENT BHD	Doji	9/7/2017	1.59	1.6	1.57
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/7/2017	5.88	5.9	5.85
LNG RESOURCES BHD	Doji	9/7/2017	0.195	0.2	0.19
LPI CAPITAL BHD	Doji	9/7/2017	17.84	17.86	17.82
MAGNI-TECH INDUSTRIES BHD	Doji	9/7/2017	7.58	7.6	7.57
MALAYSIA BUILDING SOCIETY BHD	Doji	9/7/2017	1.26	1.27	1.25
MALAYSIAN RESOURCES CORPORATION	Doji	9/7/2017	1.19	1.21	1.18
MITRAJAYA HOLDINGS BHD	Doji	9/7/2017	1.1	1.11	1.08
MMC CORPORATION BHD	Doji	9/7/2017	2.34	2.36	2.32
MTOUCHE TECHNOLOGY BHD	Doji	9/7/2017	0.205	0.21	0.2
MUDA HOLDINGS BHD	Doji	9/7/2017	1.39	1.4	1.38
MUHIBBAH ENGINEERING (M) BHD	Doji	9/7/2017	2.9	2.98	2.88
MULTI-PURPOSE HOLDINGS BHD	Doji	9/7/2017	1.87	1.88	1.86
NAIM CENDERA HOLDINGS BHD	Doji	9/7/2017	1.17	1.18	1.16
NV MULTI CORPORATION BHD	Doji	9/7/2017	0.505	0.51	0.5
PARAMOUNT CORPORATION BHD	Doji	9/7/2017	1.78	1.79	1.72
PRESTAR RESOURCES BHD	Doji	9/7/2017	1.42	1.43	1.41
RCE CAPITAL BHD	Doji	9/7/2017	1.66	1.67	1.64
SKP RESOURCES BHD	Doji	9/7/2017	1.49	1.51	1.47
STARHILL REAL ESTATE INVESTMENT	Doji	9/7/2017	1.19	1.2	1.18
TA WIN HOLDINGS BHD	Doji	9/7/2017	1.25	1.27	1.23
TRANSOCEAN HOLDINGS BHD	Doji	9/7/2017	0.61	0.62	0.6
WIJAYA BARU GLOBAL BHD	Doji	9/7/2017	0.365	0.375	0.36