Doji 2017-09-13

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/13/2017	0.18	0.19	0.17
AMWAY (M) HOLDINGS BHD	Doji	9/13/2017	7.45	7.49	7.4
BERJAYA CORPORATION BHD	Doji	9/13/2017	0.33	0.34	0.32
BOON KOON GROUP BHD	Doji	9/13/2017	0.495	0.5	0.49
D.B.E. GURNEY RESOURCES BHD	Doji	9/13/2017	0.035	0.04	0.03
DRB-HICOM BHD	Doji	9/13/2017	1.62	1.63	1.6
DREAMGATE CORPORATION BHD	Doji	9/13/2017	0.29	0.3	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	9/13/2017	1.53	1.56	1.52
ENGTEX GROUP BHD	Doji	9/13/2017	1.2	1.21	1.19
EONMETALL GROUP BHD	Doji	9/13/2017	0.82	0.83	0.81
FAVELLE FAVCO BHD	Doji	9/13/2017	2.63	2.64	2.61
FIMA CORPORATION BHD	Doji	9/13/2017	2.15	2.17	2.13
FRONTKEN CORPORATION BHD	Doji	9/13/2017	0.385	0.39	0.375
GLOBAL SOFT (MSC) BHD	Doji	9/13/2017	0.055	0.06	0.05
GUAN CHONG BHD	Doji	9/13/2017	1.55	1.57	1.54
HAI-O ENTERPRISE BHD	Doji	9/13/2017	4.7	4.72	4.66
HOVID BHD	Doji	9/13/2017	0.315	0.32	0.31
IFCA MSC BHD	Doji	9/13/2017	0.395	0.405	0.39
IRIS CORPORATION BHD	Doji	9/13/2017	0.185	0.19	0.18
JAYA TIASA HOLDINGS BHD	Doji	9/13/2017	1.11	1.12	1.09
KONSORTIUM TRANSNASIONAL BHD	Doji	9/13/2017	0.155	0.165	0.15
KPJ HEALTHCARE BHD	Doji	9/13/2017	4.25	4.26	4.21
KUB MALAYSIA BHD	Doji	9/13/2017	0.515	0.52	0.51
KYM HOLDINGS BHD	Doji	9/13/2017	0.64	0.66	0.63
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/13/2017	5.97	5.98	5.85
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/13/2017	0.135	0.145	0.13
LNG RESOURCES BHD	Doji	9/13/2017	0.195	0.205	0.19
MALAYSIA BUILDING SOCIETY BHD	Doji	9/13/2017	1.24	1.25	1.23
MINPLY HOLDINGS (M) BHD	Doji	9/13/2017	0.06	0.07	0.05
MULTI-PURPOSE HOLDINGS BHD	Doji	9/13/2017	1.86	1.87	1.85
MYCRON STEEL BHD	Doji	9/13/2017	0.82	0.83	0.81
N2N CONNECT BHD	Doji	9/13/2017	1	1.04	0.99
PENSONIC HOLDINGS BHD	Doji	9/13/2017	0.61	0.62	0.6
PUC FOUNDER (MSC) BHD	Doji	9/13/2017	0.145	0.15	0.14
QL RESOURCES BHD	Doji	9/13/2017	3.97	4.02	3.92
RHB CAPITAL BHD	Doji	9/13/2017	5.07	5.09	5.03
SCICOM (MSC) BHD	Doji	9/13/2017	2	2.01	1.98
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/13/2017	3.9	3.93	3.85
TA ANN HOLDINGS BHD	Doji	9/13/2017	3.69	3.7	3.65
TECHFAST HOLDINGS BHD	Doji	9/13/2017	0.97	1.01	0.96
TEKALA CORPORATION BHD	Doji	9/13/2017	0.385	0.395	0.38
TRC SYNERGY BHD	Doji	9/13/2017	0.835	0.85	0.825
ZELAN BHD	Doji	9/13/2017	0.125	0.13	0.12