Doji 2017-09-25

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/25/2017	0.215	0.23	0.21
ASTINO BHD	Doji	9/25/2017	1.19	1.2	1.17
ASTRAL SUPREME BHD	Doji	9/25/2017	0.15	0.16	0.14
BRITISH AMERICAN TOBACCO (M) BH	Doji	9/25/2017	44	44.3	43.88
CHEE WAH CORPORATION BHD	Doji	9/25/2017	0.525	0.535	0.52
CUSCAPI BHD	Doji	9/25/2017	0.29	0.3	0.28
FOCAL AIMS HOLDINGS BHD	Doji	9/25/2017	1.58	1.59	1.56
GUAN CHONG BHD	Doji	9/25/2017	1.59	1.61	1.57
HAI-O ENTERPRISE BHD	Doji	9/25/2017	4.95	5	4.93
HIAP TECK VENTURE BHD	Doji	9/25/2017	0.42	0.43	0.41
HONG LEONG BANK BHD	Doji	9/25/2017	15.88	15.94	15.86
IRIS CORPORATION BHD	Doji	9/25/2017	0.175	0.18	0.17
JAKS RESOURCES BERHAD	Doji	9/25/2017	1.3	1.31	1.27
KELADI MAJU BHD	Doji	9/25/2017	0.105	0.11	0.1
KIAN JOO CAN FACTORY BHD	Doji	9/25/2017	3	3.01	2.99
KUALA LUMPUR KEPONG BHD	Doji	9/25/2017	24.62	24.9	24.52
KUMPULAN FIMA BHD	Doji	9/25/2017	1.68	1.69	1.65
KUMPULAN JETSON BHD	Doji	9/25/2017	0.3	0.31	0.29
LB ALUMINIUM BHD	Doji	9/25/2017	0.835	0.84	0.83
MALTON BHD	Doji	9/25/2017	1.2	1.23	1.18
MATRIX INTERNATIONAL BHD	Doji	9/25/2017	1.19	1.2	1.17
MENANG CORPORATION (M) BHD	Doji	9/25/2017	0.91	0.92	0.89
PERMAJU INDUSTRIES BHD	Doji	9/25/2017	0.34	0.35	0.33
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	9/25/2017	5.75	5.88	5.74
RCE CAPITAL BHD	Doji	9/25/2017	1.6	1.61	1.59
SKP RESOURCES BHD	Doji	9/25/2017	1.5	1.51	1.48
TEBRAU TEGUH BHD	Doji	9/25/2017	1.28	1.3	1.27
TEJARI TECHNOLOGIES BHD	Doji	9/25/2017	0.2	0.21	0.19
TH PLANTATIONS BHD	Doji	9/25/2017	1.1	1.11	1.09
UNITED MALACCA BHD	Doji	9/25/2017	6.58	6.6	6.55