Doji 2017-09-08

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	9/8/2017	0.535	0.54	0.53
ASTRAL SUPREME BHD	Doji	9/8/2017	0.135	0.14	0.13
BERJAYA SPORTS TOTO BHD	Doji	9/8/2017	2.27	2.28	2.26
BONIA CORPORATION BHD	Doji	9/8/2017	0.615	0.625	0.61
BORNEO AQUA HARVEST BHD	Doji	9/8/2017	0.675	0.68	0.665
BSL CORPORATION BERHAD	Doji	9/8/2017	0.515	0.52	0.51
CEPATWAWASAN GROUP BHD	Doji	9/8/2017	0.945	0.95	0.935
CUSCAPI BHD	Doji	9/8/2017	0.245	0.25	0.24
D & O VENTURES BHD	Doji	9/8/2017	0.595	0.6	0.59
DAMANSARA REALTY BHD	Doji	9/8/2017	0.525	0.53	0.52
DIALOG GROUP BHD	Doji	9/8/2017	2.08	2.11	2.07
ETI TECH CORPORATION BHD	Doji	9/8/2017	0.115	0.12	0.11
FOCAL AIMS HOLDINGS BHD	Doji	9/8/2017	1.56	1.58	1.54
GLOBETRONICS TECHNOLOGY BHD	Doji	9/8/2017	6.55	6.56	6.5
HAP SENG CONSOLIDATED BHD	Doji	9/8/2017	9.05	9.06	9.02
HEVEABOARD BHD	Doji	9/8/2017	1.51	1.53	1.49
HIAP TECK VENTURE BHD	Doji	9/8/2017	0.42	0.43	0.41
KNM GROUP BHD	Doji	9/8/2017	0.235	0.24	0.23
MALAYAN UNITED INDUSTRIES BHD	Doji	9/8/2017	0.175	0.18	0.17
MALAYSIA AICA BHD	Doji	9/8/2017	1.43	1.44	1.42
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	9/8/2017	13.9	13.94	13.76
MUI PROPERTIES BHD	Doji	9/8/2017	0.285	0.29	0.275
MULTI-PURPOSE HOLDINGS BHD	Doji	9/8/2017	1.88	1.89	1.87
PERAK CORPORATION BHD	Doji	9/8/2017	1.46	1.49	1.45
PETRA ENERGY BHD	Doji	9/8/2017	0.98	0.99	0.97
PMB TECHNOLOGY BHD	Doji	9/8/2017	2.31	2.32	2.3
POS MALAYSIA & SERVICES HOLDING	Doji	9/8/2017	5.45	5.47	5.43
SKP RESOURCES BHD	Doji	9/8/2017	1.47	1.48	1.46
SMPC CORPORATION BHD	Doji	9/8/2017	1.02	1.03	1
SP SETIA BHD	Doji	9/8/2017	3.63	3.64	3.58
TSH RESOURCES BHD	Doji	9/8/2017	1.68	1.69	1.67
VISDYNAMICS HOLDINGS BHD	Doji	9/8/2017	1.33	1.37	1.3