Doji 2017-09-06

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	9/6/2017	2.27	2.28	2.26
BOON KOON GROUP BHD	Doji	9/6/2017	0.495	0.505	0.49
CAHYA MATA SARAWAK BHD	Doji	9/6/2017	4.1	4.11	4.08
CEPATWAWASAN GROUP BHD	Doji	9/6/2017	0.925	0.93	0.915
COCOALAND HOLDINGS BHD	Doji	9/6/2017	2.74	2.8	2.73
DRB-HICOM BHD	Doji	9/6/2017	1.61	1.63	1.6
DUTCH LADY MILK INDUSTRIES BHD	Doji	9/6/2017	58.62	58.9	58.6
EKOVEST BHD	Doji	9/6/2017	1.11	1.12	1.09
EVERGREEN FIBREBOARD BHD	Doji	9/6/2017	0.8	0.82	0.79
FAJAR BARU CAPITAL BHD	Doji	9/6/2017	0.895	0.9	0.89
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	9/6/2017	1.01	1.02	1
GE-SHEN CORPORATION BHD	Doji	9/6/2017	2.45	2.46	2.42
HEITECH PADU BHD	Doji	9/6/2017	0.735	0.74	0.73
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/6/2017	0.705	0.71	0.7
HONG LEONG INDUSTRIES BHD	Doji	9/6/2017	10	10.04	9.98
I-BHD	Doji	9/6/2017	0.565	0.57	0.56
IBRACO BHD	Doji	9/6/2017	0.865	0.89	0.86
IJM CORPORATION BHD	Doji	9/6/2017	3.36	3.39	3.33
KKB ENGINEERING BHD	Doji	9/6/2017	0.91	0.92	0.9
MALAYSIA BUILDING SOCIETY BHD	Doji	9/6/2017	1.26	1.27	1.25
N2N CONNECT BHD	Doji	9/6/2017	0.89	0.9	0.88
NATIONWIDE EXPRESS COURIER SERV	Doji	9/6/2017	0.7	0.71	0.69
OSK VENTURES INTERNATIONAL BHD	Doji	9/6/2017	0.685	0.695	0.68
PAN MALAYSIA CORPORATION BHD	Doji	9/6/2017	0.165	0.17	0.16
PROTASCO BHD	Doji	9/6/2017	1.02	1.03	1.01
RHB CAPITAL BHD	Doji	9/6/2017	5.07	5.09	5.02
TA ANN HOLDINGS BHD	Doji	9/6/2017	3.61	3.64	3.58
TIME ENGINEERING BHD	Doji	9/6/2017	0.475	0.485	0.47
TOMEI CONSOLIDATED BHD	Doji	9/6/2017	0.85	0.87	0.83
UDS CAPITAL BHD	Doji	9/6/2017	1.07	1.08	1.06
VIZTEL SOLUTIONS BHD	Doji	9/6/2017	0.4	0.41	0.39
WCT ENGINEERING BHD	Doji	9/6/2017	1.76	1.77	1.74
WIJAYA BARU GLOBAL BHD	Doji	9/6/2017	0.36	0.37	0.35
YONG TAI BHD	Doji	9/6/2017	1.44	1.46	1.43
YTL POWER INTERNATIONAL BHD	Doji	9/6/2017	1.41	1.42	1.4
ZHULIAN CORPORATION BHD	Doji	9/6/2017	1.69	1.7	1.67