Doji 2017-09-14

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/14/2017	2.06	2.07	2.05
AMALGAMATED INDUSTRIAL STEEL BH	Doji	9/14/2017	0.45	0.46	0.43
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/14/2017	1.59	1.62	1.58
BINTULU PORT HOLDINGS BHD	Doji	9/14/2017	6	6.18	5.84
CAB CAKARAN CORPORATION BHD	Doji	9/14/2017	1.02	1.04	1.01
CHUAN HUAT RESOURCES BHD	Doji	9/14/2017	0.55	0.56	0.54
D.B.E. GURNEY RESOURCES BHD	Doji	9/14/2017	0.035	0.04	0.03
D'NONCE TECHNOLOGY BHD	Doji	9/14/2017	0.33	0.34	0.32
DRB-HICOM BHD	Doji	9/14/2017	1.61	1.62	1.6
ENVAIR HOLDING BHD	Doji	9/14/2017	0.245	0.25	0.235
ESSO MALAYSIA BHD	Doji	9/14/2017	10	10.1	9.9
ETI TECH CORPORATION BHD	Doji	9/14/2017	0.13	0.14	0.12
GLOBAL SOFT (MSC) BHD	Doji	9/14/2017	0.055	0.06	0.05
GRAND-FLO SOLUTION BHD	Doji	9/14/2017	0.24	0.25	0.23
GUH HOLDINGS BHD	Doji	9/14/2017	0.825	0.83	0.82
HAI-O ENTERPRISE BHD	Doji	9/14/2017	4.72	4.74	4.66
ISS CONSULTING SOLUTIONS BHD	Doji	9/14/2017	0.035	0.04	0.03
JAKS RESOURCES BERHAD	Doji	9/14/2017	1.35	1.38	1.33
KHEE SAN BHD	Doji	9/14/2017	0.725	0.74	0.715
KNM GROUP BHD	Doji	9/14/2017	0.235	0.24	0.23
KRETAM HOLDINGS BHD	Doji	9/14/2017	0.57	0.58	0.56
KUMPULAN FIMA BHD	Doji	9/14/2017	1.71	1.72	1.7
LB ALUMINIUM BHD	Doji	9/14/2017	0.835	0.86	0.83
METRONIC GLOBAL BHD	Doji	9/14/2017	0.055	0.06	0.05
MITHRIL BHD	Doji	9/14/2017	0.595	0.6	0.59
MLABS SYSTEMS BHD	Doji	9/14/2017	0.105	0.11	0.1
MQ TECHNOLOGY BHD	Doji	9/14/2017	0.075	0.08	0.07
MTOUCHE TECHNOLOGY BHD	Doji	9/14/2017	0.195	0.2	0.19
PAN MALAYSIA HOLDINGS BHD	Doji	9/14/2017	0.155	0.16	0.15
PETRONAS GAS BHD	Doji	9/14/2017	18.6	18.84	18.46
PW CONSOLIDATED BHD	Doji	9/14/2017	1.15	1.19	1.13
SANBUMI HOLDINGS BHD	Doji	9/14/2017	0.255	0.26	0.245
SHELL REFINING CO (F.O.M.) BHD	Doji	9/14/2017	7.9	8.15	7.86
SMPC CORPORATION BHD	Doji	9/14/2017	1.02	1.03	1.01
TAMCO CORPORATE HOLDINGS BHD	Doji	9/14/2017	0.13	0.14	0.12
TH PLANTATIONS BHD	Doji	9/14/2017	1.1	1.11	1.09
VERSATILE CREATIVE BHD	Doji	9/14/2017	0.79	0.8	0.78
WCT ENGINEERING BHD	Doji	9/14/2017	1.8	1.81	1.78
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/14/2017	2.68	2.7	2.66
YTL POWER INTERNATIONAL BHD	Doji	9/14/2017	1.4	1.41	1.39