Doji 2017-09-18

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	9/18/2017	3.76	3.8	3.68
APM AUTOMOTIVE HOLDINGS BHD	Doji	9/18/2017	3.63	3.67	3.62
AWC FACILITY SOLUTIONS BHD	Doji	9/18/2017	1	1.01	0.99
CCK CONSOLIDATED HOLDINGS BHD	Doji	9/18/2017	0.965	0.98	0.96
EVERGREEN FIBREBOARD BHD	Doji	9/18/2017	0.815	0.82	0.81
FAJAR BARU CAPITAL BHD	Doji	9/18/2017	0.89	0.92	0.88
FORMIS RESOURCES BHD	Doji	9/18/2017	0.49	0.5	0.48
G.A.BLUE INTERNATIONAL BHD	Doji	9/18/2017	0.8	0.84	0.78
GEORGE KENT (M) BHD	Doji	9/18/2017	2.81	2.84	2.78
GLOBAL SOFT (MSC) BHD	Doji	9/18/2017	0.055	0.06	0.05
INSAS BHD	Doji	9/18/2017	1.01	1.03	1
I-POWER BHD	Doji	9/18/2017	0.135	0.14	0.13
IRIS CORPORATION BHD	Doji	9/18/2017	0.175	0.18	0.17
KARYON INDUSTRIES BHD	Doji	9/18/2017	0.265	0.27	0.26
LAND & GENERAL BHD	Doji	9/18/2017	0.225	0.23	0.22
LATITUDE TREE HOLDINGS BHD	Doji	9/18/2017	4.68	4.7	4.6
LB ALUMINIUM BHD	Doji	9/18/2017	0.835	0.85	0.83
LNG RESOURCES BHD	Doji	9/18/2017	0.195	0.205	0.19
MIECO CHIPBOARD BHD	Doji	9/18/2017	1.16	1.19	1.14
MINETECH RESOURCES BHD	Doji	9/18/2017	0.15	0.16	0.14
MMC CORPORATION BHD	Doji	9/18/2017	2.26	2.27	2.25
MQ TECHNOLOGY BHD	Doji	9/18/2017	0.075	0.08	0.07
NATURAL BIO RESOURCES BHD	Doji	9/18/2017	2.15	2.17	2.14
OCEANCASH PACIFIC BHD	Doji	9/18/2017	0.705	0.71	0.7
PALETTE MULTIMEDIA BHD	Doji	9/18/2017	0.24	0.25	0.23
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/18/2017	0.245	0.25	0.24
PUNCAK NIAGA HOLDINGS BHD	Doji	9/18/2017	0.76	0.77	0.75
SILVER RIDGE HOLDINGS BHD	Doji	9/18/2017	0.165	0.17	0.16
SOUTHERN STEEL BHD	Doji	9/18/2017	2.47	2.5	2.43
TA ENTERPRISE BHD	Doji	9/18/2017	0.69	0.7	0.68
TA WIN HOLDINGS BHD	Doji	9/18/2017	1.27	1.28	1.25
TIME ENGINEERING BHD	Doji	9/18/2017	0.48	0.49	0.47
VIZTEL SOLUTIONS BHD	Doji	9/18/2017	0.415	0.425	0.41