Doji 2017-09-11

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/11/2017	2.07	2.09	2.06
AWC FACILITY SOLUTIONS BHD	Doji	9/11/2017	1	1.02	0.98
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/11/2017	1.59	1.6	1.58
BATU KAWAN BHD	Doji	9/11/2017	18.9	18.94	18.8
BERJAYA CORPORATION BHD	Doji	9/11/2017	0.33	0.34	0.32
CAB CAKARAN CORPORATION BHD	Doji	9/11/2017	1.02	1.03	1
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/11/2017	15	15.02	14.98
CREST BUILDER HOLDINGS BHD	Doji	9/11/2017	1.06	1.08	1.04
EMICO HOLDINGS BHD	Doji	9/11/2017	0.255	0.26	0.25
ENVAIR HOLDING BHD	Doji	9/11/2017	0.215	0.22	0.21
ETI TECH CORPORATION BHD	Doji	9/11/2017	0.115	0.12	0.11
FAVELLE FAVCO BHD	Doji	9/11/2017	2.6	2.62	2.59
FOCAL AIMS HOLDINGS BHD	Doji	9/11/2017	1.57	1.58	1.55
GEORGE KENT (M) BHD	Doji	9/11/2017	2.74	2.77	2.73
GREEN PACKET BHD	Doji	9/11/2017	0.345	0.35	0.34
HOVID BHD	Doji	9/11/2017	0.315	0.32	0.31
KUALA LUMPUR KEPONG BHD	Doji	9/11/2017	24.74	24.8	24.7
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/11/2017	0.13	0.14	0.12
LPI CAPITAL BHD	Doji	9/11/2017	17.82	18	17.78
MATRIX INTERNATIONAL BHD	Doji	9/11/2017	1.21	1.24	1.2
MEDIA PRIMA BHD	Doji	9/11/2017	0.7	0.71	0.69
OCEANCASH PACIFIC BHD	Doji	9/11/2017	0.7	0.71	0.69
PADINI HOLDINGS BHD	Doji	9/11/2017	4.56	4.62	4.47
PALETTE MULTIMEDIA BHD	Doji	9/11/2017	0.23	0.25	0.22
PENSONIC HOLDINGS BHD	Doji	9/11/2017	0.61	0.62	0.6
PLENITUDE BHD	Doji	9/11/2017	1.65	1.66	1.63
PRESS METAL BHD	Doji	9/11/2017	3.75	3.77	3.72
PUBLIC BANK BHD	Doji	9/11/2017	20.6	20.64	20.54
SCOMI GROUP BHD	Doji	9/11/2017	0.125	0.13	0.12
TEK SENG HOLDINGS BHD	Doji	9/11/2017	0.53	0.54	0.52
TEX CYCLE TECHNOLOGY (M) BHD	Doji	9/11/2017	1.28	1.29	1.27
YONG TAI BHD	Doji	9/11/2017	1.44	1.45	1.43
ZHULIAN CORPORATION BHD	Doji	9/11/2017	1.71	1.73	1.7