Doji 2017-09-28

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/28/2017	1.57	1.6	1.56
BERJAYA SPORTS TOTO BHD	Doji	9/28/2017	2.44	2.45	2.42
BREM HOLDINGS BHD	Doji	9/28/2017	1.1	1.11	1.09
BRITISH AMERICAN TOBACCO (M) BH	Doji	9/28/2017	44.5	44.6	44.3
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/28/2017	1.92	1.93	1.91
CUSCAPI BHD	Doji	9/28/2017	0.285	0.29	0.28
DVM TECHNOLOGY BHD	Doji	9/28/2017	0.115	0.12	0.11
EKOVEST BHD	Doji	9/28/2017	1.09	1.1	1.08
GADANG HOLDINGS BHD	Doji	9/28/2017	1.22	1.23	1.21
GAMUDA BHD	Doji	9/28/2017	5.29	5.32	5.28
GD EXPRESS CARRIER BHD	Doji	9/28/2017	0.625	0.63	0.62
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/28/2017	1.28	1.29	1.27
INSAS BHD	Doji	9/28/2017	0.975	0.98	0.965
LAFARGE MALAYAN CEMENT BHD	Doji	9/28/2017	6.65	6.66	6.62
LB ALUMINIUM BHD	Doji	9/28/2017	0.82	0.83	0.81
MALAYAN BANKING BHD	Doji	9/28/2017	9.8	9.85	9.79
MALAYAN UNITED INDUSTRIES BHD	Doji	9/28/2017	0.18	0.19	0.17
MULTI-PURPOSE HOLDINGS BHD	Doji	9/28/2017	1.8	1.81	1.79
NARRA INDUSTRIES BHD	Doji	9/28/2017	2.62	2.63	2.6
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/28/2017	0.255	0.26	0.25
PROLEXUS BHD	Doji	9/28/2017	1.14	1.15	1.13
RESINTECH BHD	Doji	9/28/2017	0.415	0.42	0.41
SILVER RIDGE HOLDINGS BHD	Doji	9/28/2017	0.15	0.16	0.14
SURIA CAPITAL HOLDINGS BHD	Doji	9/28/2017	2.07	2.08	2.06
WEIDA (M) BHD	Doji	9/28/2017	2.01	2.02	2
YINSON HOLDINGS BHD	Doji	9/28/2017	3.55	3.62	3.51