Doji 2017-10-02

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/2/2017	2.54	2.58	2.53
BOON KOON GROUP BHD	Doji	10/2/2017	0.505	0.51	0.5
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/2/2017	1.45	1.47	1.44
EXCEL FORCE MSC BHD	Doji	10/2/2017	1.39	1.42	1.38
FRASER & NEAVE HOLDINGS BHD	Doji	10/2/2017	24.66	24.68	24.62
FRONTKEN CORPORATION BHD	Doji	10/2/2017	0.385	0.395	0.375
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/2/2017	1.03	1.04	1.02
GD EXPRESS CARRIER BHD	Doji	10/2/2017	0.63	0.64	0.62
GHL SYSTEMS BHD	Doji	10/2/2017	1.6	1.62	1.59
GRAND-FLO SOLUTION BHD	Doji	10/2/2017	0.245	0.25	0.24
HUNZA CONSOLIDATION BHD	Doji	10/2/2017	0.69	0.7	0.68
INGENUITY SOLUTIONS BHD	Doji	10/2/2017	0.235	0.24	0.23
I-POWER BHD	Doji	10/2/2017	0.13	0.14	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/2/2017	6.9	6.99	6.82
KPJ HEALTHCARE BHD	Doji	10/2/2017	1.05	1.07	1.04
LANDMARKS BHD	Doji	10/2/2017	0.755	0.765	0.75
LBS BINA GROUP BHD	Doji	10/2/2017	1.8	1.81	1.79
MALAYAN BANKING BHD	Doji	10/2/2017	9.55	9.57	9.54
MALAYSIA BUILDING SOCIETY BHD	Doji	10/2/2017	1.13	1.16	1.11
N2N CONNECT BHD	Doji	10/2/2017	0.935	0.96	0.925
PRESTAR RESOURCES BHD	Doji	10/2/2017	1.33	1.34	1.3
SCICOM (MSC) BHD	Doji	10/2/2017	1.91	1.92	1.88
SIGNATURE INTERNATIONAL BHD	Doji	10/2/2017	0.84	0.85	0.83
STS TECNIC BHD	Doji	10/2/2017	1.31	1.33	1.29
SUMATEC RESOURCES BHD	Doji	10/2/2017	0.055	0.06	0.05
SUPERMAX CORPORATION BHD	Doji	10/2/2017	1.7	1.71	1.69
TANCO HOLDINGS BHD	Doji	10/2/2017	0.125	0.13	0.12
TENAGA NASIONAL BHD	Doji	10/2/2017	14.32	14.36	14.28
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/2/2017	1.55	1.56	1.54
UNIMECH GROUP BHD	Doji	10/2/2017	1.05	1.06	1.04
YINSON HOLDINGS BHD	Doji	10/2/2017	3.58	3.61	3.55
YTL CORPORATION BHD	Doji	10/2/2017	1.36	1.37	1.35
YTL POWER INTERNATIONAL BHD	Doji	10/2/2017	1.37	1.38	1.36