Doji 2017-10-12

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/12/2017	13.18	13.2	13.1
ANN JOO RESOURCES BHD	Doji	10/12/2017	3.79	3.8	3.76
ASIAEP BHD	Doji	10/12/2017	0.615	0.63	0.61
CME GROUP BHD	Doji	10/12/2017	0.055	0.06	0.05
DRB-HICOM BHD	Doji	10/12/2017	1.75	1.76	1.74
EFFICIENT E-SOLUTIONS BHD	Doji	10/12/2017	0.42	0.44	0.41
EKOVEST BHD	Doji	10/12/2017	1.08	1.1	1.07
EXCEL FORCE MSC BHD	Doji	10/12/2017	1.42	1.43	1.41
FAJAR BARU CAPITAL BHD	Doji	10/12/2017	0.86	0.87	0.85
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/12/2017	1.01	1.02	1
GENTING BHD	Doji	10/12/2017	9.5	9.62	9.49
GRAND-FLO SOLUTION BHD	Doji	10/12/2017	0.24	0.25	0.23
HARVEST COURT INDUSTRIES BHD	Doji	10/12/2017	0.11	0.12	0.1
HIAP TECK VENTURE BHD	Doji	10/12/2017	0.39	0.4	0.38
HUBLINE BHD	Doji	10/12/2017	0.155	0.165	0.15
INFORTECH ALLIANCE BHD	Doji	10/12/2017	0.135	0.14	0.13
INGENUITY SOLUTIONS BHD	Doji	10/12/2017	0.275	0.28	0.27
I-POWER BHD	Doji	10/12/2017	0.145	0.15	0.14
KARAMBUNAI CORP BHD	Doji	10/12/2017	0.07	0.08	0.06
LAY HONG BHD	Doji	10/12/2017	1.06	1.07	1.05
MAA HOLDINGS BHD	Doji	10/12/2017	0.8	0.81	0.79
MALAYSIA BUILDING SOCIETY BHD	Doji	10/12/2017	1.13	1.14	1.12
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/12/2017	1.34	1.35	1.32
MUDAJAYA GROUP BHD	Doji	10/12/2017	1.21	1.25	1.19
MYCOM BHD	Doji	10/12/2017	0.63	0.64	0.62
PLENITUDE BHD	Doji	10/12/2017	1.66	1.67	1.65
PRESTAR RESOURCES BHD	Doji	10/12/2017	1.41	1.43	1.4
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/12/2017	0.27	0.28	0.26
SHELL REFINING CO (F.O.M.) BHD	Doji	10/12/2017	8.39	8.45	8.38
SUPERMAX CORPORATION BHD	Doji	10/12/2017	1.79	1.8	1.77
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/12/2017	3.85	3.86	3.82
SYCAL VENTURES BHD	Doji	10/12/2017	0.275	0.28	0.27
TANJUNG OFFSHORE BHD	Doji	10/12/2017	0.39	0.4	0.38
TEX CYCLE TECHNOLOGY (M) BHD	Doji	10/12/2017	1.26	1.27	1.25
THE MEDIA SHOPPE BHD	Doji	10/12/2017	0.095	0.1	0.09
VIZTEL SOLUTIONS BHD	Doji	10/12/2017	0.405	0.415	0.4
VOIR HOLDINGS BHD	Doji	10/12/2017	1.19	1.2	1.16
YONG TAI BHD	Doji	10/12/2017	1.61	1.62	1.59