Doji 2017-10-09

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	10/9/2017	0.665	0.675	0.655
AMMB HOLDINGS BHD	Doji	10/9/2017	4.49	4.51	4.45
BERJAYA CORPORATION BHD	Doji	10/9/2017	0.35	0.36	0.34
BORNEO OIL BHD	Doji	10/9/2017	0.095	0.1	0.09
CAB CAKARAN CORPORATION BHD	Doji	10/9/2017	1.01	1.03	1
CAHYA MATA SARAWAK BHD	Doji	10/9/2017	3.94	3.95	3.93
DATAPREP HOLDINGS BHD	Doji	10/9/2017	0.395	0.4	0.39
DIALOG GROUP BHD	Doji	10/9/2017	2.12	2.13	2.09
ECOFIRST CONSOLIDATED BHD	Doji	10/9/2017	0.3	0.31	0.29
GEORGE KENT (M) BHD	Doji	10/9/2017	3.13	3.18	3.12
GLOBAL SOFT (MSC) BHD	Doji	10/9/2017	0.055	0.06	0.05
GLOBETRONICS TECHNOLOGY BHD	Doji	10/9/2017	6.3	6.31	6.28
GUAN CHONG BHD	Doji	10/9/2017	1.84	1.85	1.82
HONG LEONG FINANCIAL GROUP BHD	Doji	10/9/2017	17	17.02	16.96
IFCA MSC BHD	Doji	10/9/2017	0.395	0.415	0.39
INCH KENNETH KAJANG RUBBER PLC	Doji	10/9/2017	0.675	0.7	0.665
IRIS CORPORATION BHD	Doji	10/9/2017	0.185	0.19	0.18
JOHAN HOLDINGS BHD	Doji	10/9/2017	0.26	0.28	0.25
KKB ENGINEERING BHD	Doji	10/9/2017	0.9	0.91	0.88
MAGNI-TECH INDUSTRIES BHD	Doji	10/9/2017	6.99	7	6.73
MQ TECHNOLOGY BHD	Doji	10/9/2017	0.065	0.07	0.055
MUHIBBAH ENGINEERING (M) BHD	Doji	10/9/2017	2.84	2.85	2.83
MULTI-PURPOSE HOLDINGS BHD	Doji	10/9/2017	1.79	1.8	1.78
PERMAJU INDUSTRIES BHD	Doji	10/9/2017	0.35	0.37	0.34
PPB GROUP BHD	Doji	10/9/2017	16.82	16.84	16.7
PRESTAR RESOURCES BHD	Doji	10/9/2017	1.31	1.33	1.3
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/9/2017	0.265	0.27	0.26
SIME DARBY BHD	Doji	10/9/2017	9.12	9.15	9.1
SINO HUA-AN INTERNATIONAL BHD	Doji	10/9/2017	0.225	0.235	0.215
SUMATEC RESOURCES BHD	Doji	10/9/2017	0.055	0.06	0.05
TANAH EMAS CORPORATION BHD	Doji	10/9/2017	0.59	0.6	0.58
TOP GLOVE CORPORATION BHD	Doji	10/9/2017	5.65	5.66	5.61
YINSON HOLDINGS BHD	Doji	10/9/2017	3.59	3.6	3.58
YTL CORPORATION BHD	Doji	10/9/2017	1.38	1.39	1.37