This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, October 9, 2017

Doji 2017-10-09

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji10/9/20170.6650.6750.655
AMMB HOLDINGS BHDDoji10/9/20174.494.514.45
BERJAYA CORPORATION BHDDoji10/9/20170.350.360.34
BORNEO OIL BHDDoji10/9/20170.0950.10.09
CAB CAKARAN CORPORATION BHDDoji10/9/20171.011.031
CAHYA MATA SARAWAK BHDDoji10/9/20173.943.953.93
DATAPREP HOLDINGS BHDDoji10/9/20170.3950.40.39
DIALOG GROUP BHDDoji10/9/20172.122.132.09
ECOFIRST CONSOLIDATED BHDDoji10/9/20170.30.310.29
GEORGE KENT (M) BHDDoji10/9/20173.133.183.12
GLOBAL SOFT (MSC) BHDDoji10/9/20170.0550.060.05
GLOBETRONICS TECHNOLOGY BHDDoji10/9/20176.36.316.28
GUAN CHONG BHDDoji10/9/20171.841.851.82
HONG LEONG FINANCIAL GROUP BHDDoji10/9/20171717.0216.96
IFCA MSC BHDDoji10/9/20170.3950.4150.39
INCH KENNETH KAJANG RUBBER PLCDoji10/9/20170.6750.70.665
IRIS CORPORATION BHDDoji10/9/20170.1850.190.18
JOHAN HOLDINGS BHDDoji10/9/20170.260.280.25
KKB ENGINEERING BHDDoji10/9/20170.90.910.88
MAGNI-TECH INDUSTRIES BHDDoji10/9/20176.9976.73
MQ TECHNOLOGY BHDDoji10/9/20170.0650.070.055
MUHIBBAH ENGINEERING (M) BHDDoji10/9/20172.842.852.83
MULTI-PURPOSE HOLDINGS BHDDoji10/9/20171.791.81.78
PERMAJU INDUSTRIES BHDDoji10/9/20170.350.370.34
PPB GROUP BHDDoji10/9/201716.8216.8416.7
PRESTAR RESOURCES BHDDoji10/9/20171.311.331.3
PRICEWORTH WOOD PRODUCTS BHDDoji10/9/20170.2650.270.26
SIME DARBY BHDDoji10/9/20179.129.159.1
SINO HUA-AN INTERNATIONAL BHDDoji10/9/20170.2250.2350.215
SUMATEC RESOURCES BHDDoji10/9/20170.0550.060.05
TANAH EMAS CORPORATION BHDDoji10/9/20170.590.60.58
TOP GLOVE CORPORATION BHDDoji10/9/20175.655.665.61
YINSON HOLDINGS BHDDoji10/9/20173.593.63.58
YTL CORPORATION BHDDoji10/9/20171.381.391.37

0 comments:

 

blogger templates 3 columns | Blogger Templates