Doji 2017-10-20

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	10/20/2017	0.18	0.19	0.17
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/20/2017	1.57	1.62	1.56
BOUSTEAD HOLDINGS BHD	Doji	10/20/2017	3.01	3.02	2.98
D & O VENTURES BHD	Doji	10/20/2017	0.675	0.68	0.665
EASTERN & ORIENTAL BHD	Doji	10/20/2017	1.54	1.55	1.51
EDEN INC. BHD	Doji	10/20/2017	0.195	0.2	0.19
EQUINE CAPITAL BHD	Doji	10/20/2017	0.39	0.4	0.38
FACB INDUSTRIES INCORPORATED BH	Doji	10/20/2017	1.48	1.5	1.45
GHL SYSTEMS BHD	Doji	10/20/2017	1.62	1.63	1.61
KBES BHD	Doji	10/20/2017	0.23	0.24	0.22
KEY ASIC BHD	Doji	10/20/2017	0.29	0.31	0.28
KNM GROUP BHD	Doji	10/20/2017	0.27	0.28	0.26
LIEN HOE CORPORATION BHD	Doji	10/20/2017	0.345	0.355	0.34
MALTON BHD	Doji	10/20/2017	1.2	1.22	1.19
MEDIA PRIMA BHD	Doji	10/20/2017	0.85	0.86	0.83
MITHRIL BHD	Doji	10/20/2017	0.52	0.53	0.51
MMS VENTURES BHD	Doji	10/20/2017	1.81	1.82	1.8
MYCOM BHD	Doji	10/20/2017	0.655	0.665	0.645
NATURAL BIO RESOURCES BHD	Doji	10/20/2017	2.07	2.08	2.06
ONLINE ONE CORPORATION BHD	Doji	10/20/2017	0.165	0.17	0.16
OSK HOLDINGS BHD	Doji	10/20/2017	1.6	1.61	1.59
PARAMOUNT CORPORATION BHD	Doji	10/20/2017	1.73	1.74	1.72
PROLEXUS BHD	Doji	10/20/2017	1.22	1.23	1.21
PUBLIC PACKAGES HOLDINGS BHD	Doji	10/20/2017	0.71	0.72	0.7
PUNCAK NIAGA HOLDINGS BHD	Doji	10/20/2017	0.72	0.73	0.71
PW CONSOLIDATED BHD	Doji	10/20/2017	1.08	1.09	1.07
RAMUNIA HOLDINGS BHD	Doji	10/20/2017	0.075	0.08	0.07
RIMBUNAN SAWIT BHD	Doji	10/20/2017	0.425	0.43	0.415
SCICOM (MSC) BHD	Doji	10/20/2017	1.83	1.85	1.82
SMPC CORPORATION BHD	Doji	10/20/2017	0.91	0.92	0.9
TENAGA NASIONAL BHD	Doji	10/20/2017	14.32	14.34	14.28
UNIMECH GROUP BHD	Doji	10/20/2017	1.06	1.08	1.05
UNITED MALACCA BHD	Doji	10/20/2017	6.58	6.6	6.57
V.S INDUSTRY BHD	Doji	10/20/2017	3.13	3.15	3.09
VOIR HOLDINGS BHD	Doji	10/20/2017	1.18	1.19	1.15
YNH PROPERTY BHD	Doji	10/20/2017	1.4	1.42	1.39
YTL CORPORATION BHD	Doji	10/20/2017	1.38	1.39	1.37