This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, October 3, 2017

Doji 2017-10-03

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji10/3/20170.2050.2150.195
ANCOM BHDDoji10/3/20170.680.690.67
ASTINO BHDDoji10/3/20171.031.041.02
ASTRAL SUPREME BHDDoji10/3/20170.150.160.14
BRIGHT PACKAGING INDUSTRY BHDDoji10/3/20170.2550.260.25
CEPATWAWASAN GROUP BHDDoji10/3/20170.9050.910.9
COMINTEL CORPORATION BHDDoji10/3/20170.7150.720.71
CWORKS SYSTEMS BHDDoji10/3/20170.130.140.12
DRB-HICOM BHDDoji10/3/20171.651.661.64
DREAMGATE CORPORATION BHDDoji10/3/20170.290.30.28
EKOVEST BHDDoji10/3/20171.071.081.06
EVERGREEN FIBREBOARD BHDDoji10/3/20170.770.790.76
FAVELLE FAVCO BHDDoji10/3/20172.612.622.6
FURNIWEB INDUSTRIAL PRODUCTS BHDoji10/3/20171.041.061.03
GD EXPRESS CARRIER BHDDoji10/3/20170.630.640.62
GENTING BHDDoji10/3/20179.59.639.47
HIAP TECK VENTURE BHDDoji10/3/20170.370.380.36
HOCK SENG LEE BHDDoji10/3/20171.441.451.43
HUNZA CONSOLIDATION BHDDoji10/3/20170.690.70.68
IFCA MSC BHDDoji10/3/20170.40.410.39
JOHAN HOLDINGS BHDDoji10/3/20170.2450.2550.24
KECK SENG (M) BHDDoji10/3/20174.94.934.89
KOSSAN RUBBER INDUSTRIES BHDDoji10/3/20176.96.926.82
KUMPULAN EUROPLUS BHDDoji10/3/20171.221.231.21
LINGKARAN TRANS KOTA HOLDINGS BDoji10/3/20175.755.785.74
LITESPEED EDUCATION TECHNOLOGIEDoji10/3/20170.1250.130.12
MICROLINK SOLUTIONS BHDDoji10/3/20170.9851.010.98
MLABS SYSTEMS BHDDoji10/3/20170.110.120.1
MYCRON STEEL BHDDoji10/3/20170.7750.7950.77
ORNAPAPER BHDDoji10/3/20171.371.391.36
POH KONG HOLDINGS BHDDoji10/3/20170.680.690.67
PPB GROUP BHDDoji10/3/201716.8216.916.64
PRESTAR RESOURCES BHDDoji10/3/20171.321.331.3
PROLEXUS BHDDoji10/3/20171.161.171.15
PUNCAK NIAGA HOLDINGS BHDDoji10/3/20170.710.720.7
PW CONSOLIDATED BHDDoji10/3/20171.11.111.09
RHB CAPITAL BHDDoji10/3/20175.065.085.04
SIME DARBY BHDDoji10/3/20179.049.069
TANJUNG OFFSHORE BHDDoji10/3/20170.3750.380.37
TEBRAU TEGUH BHDDoji10/3/20171.261.271.25
TECHFAST HOLDINGS BHDDoji10/3/20170.950.960.94
TIME DOTCOM BHDDoji10/3/20178.858.98.84
TPC PLUS BHDDoji10/3/20170.450.470.44
TRIPLC BHDDoji10/3/20171.811.831.8
VISDYNAMICS HOLDINGS BHDDoji10/3/20171.091.11.07
WELLCALL HOLDINGS BHDDoji10/3/20171.31.311.29
Y.S.P.SOUTHEAST ASIA HOLDING BHDoji10/3/20172.892.92.88
YONG TAI BHDDoji10/3/20171.631.641.62
YTL POWER INTERNATIONAL BHDDoji10/3/20171.381.391.36

0 comments:

 

blogger templates 3 columns | Blogger Templates